Marie Brizard Wine & Spirits Sa (OP: BVDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2018 | 8.240 | 8.240 | 8.240 | 0 | -0.48(-5.52%) | |
| Jul 10, 2018 | 8.722 | 8.722 | 8.722 | 0 | -0.71(-7.51%) | |
| Jul 02, 2018 | 9.430 | 9.430 | 9.430 | 0 | +1.13(+13.61%) | |
| Jun 26, 2018 | 8.300 | 8.300 | 8.300 | 0 | -0.63(-7.05%) | |
| Jun 25, 2018 | 8.930 | 8.930 | 8.930 | 8.930 | 4,989 | +0.13(+1.48%) |
| Jun 13, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.22(+2.56%) | |
| May 18, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.50(-5.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.