Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.030 | 2.044 | 2.010 | 2.040 | 3,489 | -0.01(-0.49%) |
Jul 30, 2014 | 2.170 | 2.179 | 1.910 | 2.050 | 23,234 | -0.12(-5.53%) |
Jul 29, 2014 | 2.340 | 2.340 | 2.170 | 2.170 | 4,521 | +0.00(+0.00%) |
Jul 28, 2014 | 2.180 | 2.340 | 2.170 | 2.170 | 36,078 | +0.01(+0.46%) |
Jul 25, 2014 | 2.159 | 2.190 | 2.150 | 2.160 | 12,263 | +0.00(+0.00%) |
Jul 24, 2014 | 2.490 | 2.650 | 2.130 | 2.160 | 122,437 | -0.52(-19.40%) |
Jul 23, 2014 | 1.470 | 2.950 | 1.350 | 2.680 | 577,989 | +1.13(+72.90%) |
Jul 22, 2014 | 1.530 | 1.570 | 1.480 | 1.550 | 31,300 | +0.10(+6.90%) |
Jul 21, 2014 | 1.440 | 1.540 | 1.440 | 1.450 | 16,217 | -0.03(-2.03%) |
Jul 18, 2014 | 1.450 | 1.540 | 1.440 | 1.480 | 12,955 | +0.02(+1.37%) |
Jul 17, 2014 | 1.490 | 1.520 | 1.460 | 1.460 | 1,275 | -0.08(-5.19%) |
Jul 16, 2014 | 1.490 | 1.540 | 1.460 | 1.540 | 3,289 | +0.08(+5.48%) |
Jul 15, 2014 | 1.510 | 1.510 | 1.440 | 1.460 | 11,773 | +0.01(+0.69%) |
Jul 14, 2014 | 1.370 | 1.500 | 1.370 | 1.450 | 61,257 | +0.06(+4.32%) |
Jul 11, 2014 | 1.482 | 1.550 | 1.340 | 1.390 | 22,423 | -0.04(-2.80%) |
Jul 10, 2014 | 1.340 | 1.450 | 1.340 | 1.430 | 24,631 | +0.09(+6.72%) |
Jul 09, 2014 | 1.351 | 1.351 | 1.340 | 1.340 | 437 | -0.03(-2.12%) |
Jul 08, 2014 | 1.340 | 1.369 | 1.340 | 1.369 | 247 | +0.01(+0.66%) |
Jul 07, 2014 | 1.360 | 1.360 | 1.340 | 1.360 | 1,611 | -0.00(-0.01%) |
Jul 03, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 800 | -0.02(-1.44%) |
Jul 02, 2014 | 1.390 | 1.390 | 1.340 | 1.380 | 939 | -0.02(-1.43%) |
Jul 01, 2014 | 1.340 | 1.400 | 1.340 | 1.400 | 647 | +0.00(+0.00%) |
Jun 30, 2014 | 1.350 | 1.520 | 1.340 | 1.400 | 1,481 | -0.13(-8.49%) |
Jun 27, 2014 | 1.350 | 1.530 | 1.350 | 1.530 | 642 | -0.02(-1.30%) |
Jun 26, 2014 | 1.500 | 1.550 | 1.340 | 1.550 | 3,524 | +0.00(+0.01%) |
Jun 25, 2014 | 1.530 | 1.550 | 1.420 | 1.550 | 9,145 | +0.02(+1.30%) |
Jun 24, 2014 | 1.530 | 1.690 | 1.530 | 1.530 | 3,995 | -0.06(-3.71%) |
Jun 23, 2014 | 1.530 | 1.589 | 1.530 | 1.589 | 531 | +0.01(+0.57%) |
Jun 20, 2014 | 1.560 | 1.590 | 1.560 | 1.580 | 3,450 | +0.05(+3.27%) |
Jun 19, 2014 | 1.530 | 1.530 | 1.530 | 1.530 | 423 | +0.00(+0.00%) |
Jun 18, 2014 | 1.580 | 1.580 | 1.530 | 1.530 | 979 | -0.01(-0.65%) |
Jun 17, 2014 | 1.640 | 1.640 | 1.530 | 1.540 | 761 | +0.01(+0.65%) |
Jun 16, 2014 | 1.550 | 1.550 | 1.530 | 1.530 | 2,565 | -0.02(-1.28%) |
Jun 13, 2014 | 1.600 | 1.660 | 1.550 | 1.550 | 3,780 | -0.04(-2.52%) |
Jun 12, 2014 | 1.530 | 1.600 | 1.530 | 1.590 | 29,487 | +0.10(+6.71%) |
Jun 11, 2014 | 1.453 | 1.490 | 1.453 | 1.490 | 1,499 | +0.04(+2.76%) |
Jun 09, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) |
Jun 06, 2014 | 1.370 | 1.490 | 1.370 | 1.440 | 7,597 | +0.10(+7.46%) |
Jun 05, 2014 | 1.280 | 1.340 | 1.280 | 1.340 | 12,411 | +0.07(+5.43%) |
Jun 04, 2014 | 1.271 | 1.271 | 1.271 | 1.271 | 496 | +0.01(+0.87%) |
Jun 03, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | +0.00(+0.00%) |
Jun 02, 2014 | 1.280 | 1.320 | 1.260 | 1.260 | 1,108 | -0.06(-4.55%) |
May 30, 2014 | 1.280 | 1.320 | 1.250 | 1.320 | 4,527 | +0.00(+0.00%) |
May 29, 2014 | 1.380 | 1.800 | 1.320 | 1.320 | 35,080 | -0.05(-3.58%) |
May 28, 2014 | 1.370 | 1.370 | 1.369 | 1.369 | 1,325 | -0.00(-0.07%) |
May 27, 2014 | 1.389 | 1.389 | 1.350 | 1.370 | 2,900 | +0.00(+0.00%) |
May 23, 2014 | 1.360 | 1.370 | 1.370 | 1.370 | 1,500 | +0.01(+0.74%) |
May 22, 2014 | 1.360 | 1.370 | 1.360 | 1.360 | 2,119 | -0.01(-0.73%) |
May 21, 2014 | 1.280 | 1.370 | 1.260 | 1.370 | 10,000 | +0.10(+8.20%) |
May 20, 2014 | 1.266 | 1.266 | 1.266 | 1.266 | 400 | -0.00(-0.30%) |
May 19, 2014 | 1.300 | 1.300 | 1.270 | 1.270 | 1,330 | -0.02(-1.79%) |
May 16, 2014 | 1.290 | 1.299 | 1.270 | 1.293 | 2,055 | +0.04(+3.03%) |
May 15, 2014 | 1.300 | 1.300 | 1.255 | 1.255 | 3,661 | -0.03(-2.71%) |
May 14, 2014 | 1.280 | 1.320 | 1.280 | 1.290 | 14,808 | +0.02(+1.57%) |
May 13, 2014 | 1.290 | 1.290 | 1.240 | 1.270 | 2,625 | +0.04(+3.25%) |
May 12, 2014 | 1.256 | 1.256 | 1.230 | 1.230 | 2,605 | +0.01(+0.82%) |
May 09, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 2,403 | +0.00(+0.00%) |
May 07, 2014 | 1.250 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
May 06, 2014 | 1.260 | 1.260 | 1.220 | 1.220 | 1,340 | -0.04(-3.17%) |
May 05, 2014 | 1.240 | 1.280 | 1.240 | 1.260 | 2,955 | +0.03(+2.44%) |