Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.050 | 1.050 | 0.9733 | 1.020 | 52,685 | +0.02(+2.00%) |
Jul 28, 2023 | 1.010 | 1.050 | 0.9670 | 1.000 | 41,855 | -0.01(-0.99%) |
Jul 27, 2023 | 1.050 | 1.051 | 0.9831 | 1.010 | 44,962 | +0.01(+1.20%) |
Jul 26, 2023 | 1.050 | 1.050 | 0.9644 | 0.9980 | 40,408 | +0.04(+3.94%) |
Jul 25, 2023 | 1.000 | 1.000 | 0.9602 | 0.9602 | 38,096 | -0.02(-2.02%) |
Jul 24, 2023 | 1.000 | 1.000 | 0.9602 | 0.9800 | 38,686 | +0.02(+1.98%) |
Jul 21, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9610 | 52,905 | +0.01(+1.16%) |
Jul 20, 2023 | 0.9500 | 0.9900 | 0.9250 | 0.9500 | 5,017 | -0.00(-0.51%) |
Jul 19, 2023 | 0.8900 | 0.9549 | 0.8900 | 0.9549 | 25,789 | +0.03(+3.68%) |
Jul 18, 2023 | 0.9200 | 0.9350 | 0.9100 | 0.9210 | 11,059 | -0.00(-0.43%) |
Jul 17, 2023 | 0.9500 | 0.9500 | 0.9250 | 0.9250 | 32,648 | -0.01(-0.54%) |
Jul 14, 2023 | 0.9300 | 0.9500 | 0.9255 | 0.9300 | 61,113 | -0.03(-3.05%) |
Jul 13, 2023 | 0.9426 | 0.9598 | 0.9301 | 0.9593 | 22,951 | +0.02(+2.59%) |
Jul 12, 2023 | 0.9599 | 0.9599 | 0.9351 | 0.9351 | 2,784 | -0.00(-0.31%) |
Jul 11, 2023 | 0.9450 | 0.9599 | 0.9351 | 0.9380 | 14,478 | +0.00(+0.00%) |
Jul 10, 2023 | 0.9800 | 1.008 | 0.9226 | 0.9380 | 36,927 | -0.03(-3.30%) |
Jul 07, 2023 | 0.9600 | 0.9782 | 0.9539 | 0.9700 | 12,674 | +0.01(+1.55%) |
Jul 06, 2023 | 0.9601 | 0.9996 | 0.9501 | 0.9552 | 6,803 | -0.00(-0.51%) |
Jul 05, 2023 | 0.9601 | 0.9700 | 0.9500 | 0.9601 | 16,800 | -0.00(-0.20%) |
Jul 03, 2023 | 0.9601 | 0.9700 | 0.9599 | 0.9620 | 10,374 | -0.01(-0.82%) |
Jun 30, 2023 | 0.9800 | 1.030 | 0.9411 | 0.9700 | 58,007 | -0.03(-3.00%) |
Jun 29, 2023 | 1.010 | 1.029 | 0.9716 | 1.000 | 38,714 | -0.01(-0.99%) |
Jun 28, 2023 | 1.010 | 1.030 | 1.010 | 1.010 | 8,010 | +0.00(+0.00%) |
Jun 27, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 3,807 | -0.02(-1.94%) |
Jun 26, 2023 | 1.023 | 1.030 | 1.015 | 1.030 | 4,675 | -0.01(-0.96%) |
Jun 23, 2023 | 1.060 | 1.060 | 1.027 | 1.040 | 59,799 | +0.01(+0.97%) |
Jun 22, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 52,762 | -0.04(-3.74%) |
Jun 21, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 107,247 | +0.02(+1.90%) |
Jun 20, 2023 | 1.020 | 1.070 | 0.9800 | 1.050 | 63,686 | +0.00(+0.00%) |
Jun 16, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 63,891 | -0.01(-0.94%) |
Jun 15, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 32,948 | +0.02(+1.92%) |
Jun 14, 2023 | 1.030 | 1.070 | 1.010 | 1.040 | 98,959 | +0.01(+0.97%) |
Jun 13, 2023 | 1.040 | 1.080 | 1.000 | 1.030 | 111,561 | +0.00(+0.00%) |
Jun 12, 2023 | 0.9800 | 1.040 | 0.9800 | 1.030 | 71,558 | +0.05(+5.10%) |
Jun 09, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 20,221 | -0.03(-2.97%) |
Jun 08, 2023 | 1.020 | 1.020 | 0.9801 | 1.010 | 7,059 | +0.02(+1.77%) |
Jun 07, 2023 | 1.060 | 1.060 | 0.9800 | 0.9924 | 35,978 | -0.03(-3.18%) |
Jun 06, 2023 | 1.050 | 1.060 | 1.005 | 1.025 | 56,040 | -0.01(-1.43%) |
Jun 05, 2023 | 0.9400 | 1.059 | 0.9411 | 1.040 | 301,222 | +0.07(+7.21%) |
Jun 02, 2023 | 1.010 | 1.025 | 0.9500 | 0.9700 | 181,290 | +0.02(+2.11%) |
Jun 01, 2023 | 0.9500 | 0.9631 | 0.9300 | 0.9500 | 77,108 | +0.02(+2.14%) |
May 31, 2023 | 0.9300 | 0.9500 | 0.9201 | 0.9301 | 43,531 | -0.00(-0.15%) |
May 30, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9315 | 55,509 | +0.01(+1.14%) |
May 26, 2023 | 0.9160 | 0.9700 | 0.9160 | 0.9210 | 7,104 | -0.01(-0.97%) |
May 25, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 4,828 | +0.03(+3.01%) |
May 24, 2023 | 0.9200 | 0.9576 | 0.8952 | 0.9028 | 15,582 | -0.02(-1.89%) |
May 23, 2023 | 0.9000 | 0.9307 | 0.8978 | 0.9202 | 28,830 | +0.01(+1.57%) |
May 22, 2023 | 0.8900 | 0.9399 | 0.8900 | 0.9060 | 23,001 | -0.04(-4.15%) |
May 19, 2023 | 0.9301 | 0.9700 | 0.9301 | 0.9452 | 25,794 | +0.02(+1.62%) |
May 18, 2023 | 1.010 | 1.010 | 0.9300 | 0.9301 | 61,607 | -0.04(-3.65%) |
May 17, 2023 | 0.9600 | 0.9999 | 0.9501 | 0.9653 | 21,772 | +0.02(+1.61%) |
May 16, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9500 | 38,023 | -0.04(-3.69%) |
May 15, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9864 | 32,617 | +0.04(+3.73%) |
May 12, 2023 | 0.9400 | 0.9849 | 0.9101 | 0.9509 | 21,954 | +0.01(+0.62%) |
May 11, 2023 | 0.9700 | 0.9900 | 0.9397 | 0.9450 | 14,932 | -0.02(-1.56%) |
May 10, 2023 | 0.9301 | 0.9600 | 0.9301 | 0.9600 | 10,714 | +0.02(+1.69%) |
May 09, 2023 | 0.9400 | 0.9447 | 0.9200 | 0.9440 | 14,832 | +0.00(+0.17%) |
May 08, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9424 | 36,408 | +0.02(+2.43%) |
May 05, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | 127,056 | +0.05(+5.75%) |
May 04, 2023 | 0.8600 | 0.9230 | 0.8600 | 0.8700 | 194,192 | -0.01(-1.18%) |
May 03, 2023 | 0.9109 | 0.9110 | 0.8500 | 0.8804 | 109,473 | -0.02(-1.96%) |
May 02, 2023 | 0.9100 | 0.9100 | 0.8820 | 0.8980 | 140,471 | +0.01(+0.77%) |