Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 9.611 | 9.611 | 0 | -0.01(-0.10%) | ||
Jul 30, 2019 | 9.620 | 9.620 | 0 | +0.01(+0.14%) | ||
Jul 29, 2019 | 9.607 | 9.607 | 0 | +0.01(+0.13%) | ||
Jul 27, 2019 | 9.594 | 9.594 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.594 | 9.594 | 0 | +0.01(+0.14%) | ||
Jul 25, 2019 | 9.580 | 9.580 | 0 | -0.05(-0.50%) | ||
Jul 24, 2019 | 9.628 | 9.628 | 0 | +0.03(+0.36%) | ||
Jul 23, 2019 | 9.593 | 9.593 | 0 | +0.02(+0.25%) | ||
Jul 22, 2019 | 9.569 | 9.569 | 0 | +0.02(+0.17%) | ||
Jul 20, 2019 | 9.553 | 9.553 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.553 | 9.553 | 0 | -0.02(-0.23%) | ||
Jul 18, 2019 | 9.575 | 9.575 | 0 | -0.01(-0.09%) | ||
Jul 17, 2019 | 9.584 | 9.584 | 0 | -0.02(-0.26%) | ||
Jul 16, 2019 | 9.608 | 9.608 | 0 | -0.01(-0.10%) | ||
Jul 15, 2019 | 9.618 | 9.618 | 0 | +0.02(+0.23%) | ||
Jul 13, 2019 | 9.596 | 9.596 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.596 | 9.596 | 0 | -0.07(-0.69%) | ||
Jul 11, 2019 | 9.663 | 9.663 | 0 | +0.01(+0.13%) | ||
Jul 10, 2019 | 9.650 | 9.650 | 0 | +0.08(+0.82%) | ||
Jul 09, 2019 | 9.572 | 9.572 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 9.572 | 9.572 | 0 | -0.04(-0.40%) | ||
Jul 06, 2019 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 9.610 | 9.610 | 0 | +0.04(+0.43%) | ||
Jul 02, 2019 | 9.569 | 9.569 | 0 | +0.02(+0.26%) | ||
Jul 01, 2019 | 9.544 | 9.544 | 0 | +0.03(+0.34%) | ||
Jun 29, 2019 | 9.512 | 9.512 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.512 | 9.512 | 0 | +0.05(+0.49%) | ||
Jun 27, 2019 | 9.465 | 9.465 | 0 | +0.05(+0.52%) | ||
Jun 26, 2019 | 9.416 | 9.416 | 0 | +0.01(+0.13%) | ||
Jun 25, 2019 | 9.404 | 9.404 | 0 | -0.08(-0.86%) | ||
Jun 24, 2019 | 9.486 | 9.486 | 0 | -0.01(-0.11%) | ||
Jun 22, 2019 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.496 | 9.496 | 0 | -0.02(-0.23%) | ||
Jun 20, 2019 | 9.518 | 9.518 | 0 | +0.04(+0.40%) | ||
Jun 19, 2019 | 9.480 | 9.480 | 0 | +0.02(+0.24%) | ||
Jun 18, 2019 | 9.457 | 9.457 | 0 | +0.05(+0.52%) | ||
Jun 17, 2019 | 9.408 | 9.408 | 0 | +0.01(+0.13%) | ||
Jun 15, 2019 | 9.396 | 9.396 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 9.396 | 9.396 | 0 | +0.00(+0.04%) | ||
Jun 13, 2019 | 9.392 | 9.392 | 0 | -0.04(-0.46%) | ||
Jun 12, 2019 | 9.435 | 9.435 | 0 | -0.00(-0.05%) | ||
Jun 11, 2019 | 9.439 | 9.439 | 0 | +0.02(+0.25%) | ||
Jun 10, 2019 | 9.415 | 9.415 | 0 | +0.04(+0.47%) | ||
Jun 08, 2019 | 9.371 | 9.371 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 9.371 | 9.371 | 0 | +0.05(+0.58%) | ||
Jun 06, 2019 | 9.318 | 9.318 | 0 | +0.04(+0.39%) | ||
Jun 05, 2019 | 9.281 | 9.281 | 0 | +0.06(+0.62%) | ||
Jun 04, 2019 | 9.225 | 9.225 | 0 | +0.10(+1.05%) | ||
Jun 03, 2019 | 9.129 | 9.129 | 0 | -0.04(-0.40%) | ||
Jun 01, 2019 | 9.166 | 9.166 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 9.166 | 9.166 | 0 | -0.08(-0.92%) | ||
May 30, 2019 | 9.251 | 9.251 | 0 | +0.01(+0.05%) | ||
May 29, 2019 | 9.246 | 9.246 | 0 | -0.08(-0.81%) | ||
May 28, 2019 | 9.321 | 9.321 | 0 | -0.05(-0.54%) | ||
May 25, 2019 | 9.372 | 9.372 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.372 | 9.372 | 0 | +0.02(+0.26%) | ||
May 23, 2019 | 9.348 | 9.348 | 0 | -0.05(-0.57%) | ||
May 22, 2019 | 9.402 | 9.402 | 0 | -0.03(-0.34%) | ||
May 21, 2019 | 9.434 | 9.434 | 0 | +0.06(+0.63%) | ||
May 20, 2019 | 9.375 | 9.375 | 0 | -0.01(-0.14%) | ||
May 18, 2019 | 9.388 | 9.388 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.388 | 9.388 | 0 | -0.03(-0.28%) | ||
May 16, 2019 | 9.414 | 9.414 | 0 | +0.04(+0.39%) | ||
May 15, 2019 | 9.377 | 9.377 | 0 | +0.02(+0.27%) | ||
May 14, 2019 | 9.352 | 9.352 | 0 | -0.01(-0.09%) | ||
May 13, 2019 | 9.361 | 9.361 | 0 | -0.12(-1.24%) | ||
May 11, 2019 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.479 | 9.479 | 0 | +0.05(+0.52%) | ||
May 09, 2019 | 9.429 | 9.429 | 0 | -0.04(-0.46%) | ||
May 08, 2019 | 9.473 | 9.473 | 0 | +0.01(+0.13%) | ||
May 07, 2019 | 9.460 | 9.460 | 0 | -0.09(-0.95%) | ||
May 06, 2019 | 9.551 | 9.551 | 0 | +0.06(+0.61%) | ||
May 04, 2019 | 9.493 | 9.493 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 9.493 | 9.493 | 0 | -0.04(-0.41%) | ||
May 02, 2019 | 9.532 | 9.532 | 0 | +0.02(+0.18%) |