Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 213.23 | 213.23 | 0 | -0.04(-0.02%) | ||
Jul 30, 2019 | 213.27 | 213.27 | 0 | -0.13(-0.06%) | ||
Jul 29, 2019 | 213.40 | 213.40 | 0 | +0.18(+0.08%) | ||
Jul 27, 2019 | 213.22 | 213.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 213.22 | 213.22 | 0 | -0.04(-0.02%) | ||
Jul 25, 2019 | 213.26 | 213.26 | 0 | -0.09(-0.04%) | ||
Jul 24, 2019 | 213.35 | 213.35 | 0 | +0.01(+0.00%) | ||
Jul 23, 2019 | 213.34 | 213.34 | 0 | -0.01(-0.00%) | ||
Jul 22, 2019 | 213.35 | 213.35 | 0 | +0.06(+0.03%) | ||
Jul 20, 2019 | 213.29 | 213.29 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 213.29 | 213.29 | 0 | -0.06(-0.03%) | ||
Jul 18, 2019 | 213.35 | 213.35 | 0 | +0.08(+0.04%) | ||
Jul 17, 2019 | 213.27 | 213.27 | 0 | -0.01(-0.00%) | ||
Jul 16, 2019 | 213.28 | 213.28 | 0 | -0.02(-0.01%) | ||
Jul 15, 2019 | 213.30 | 213.30 | 0 | -0.02(-0.01%) | ||
Jul 13, 2019 | 213.32 | 213.32 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 213.32 | 213.32 | 0 | +0.04(+0.02%) | ||
Jul 11, 2019 | 213.28 | 213.28 | 0 | -0.07(-0.03%) | ||
Jul 10, 2019 | 213.35 | 213.35 | 0 | -0.04(-0.02%) | ||
Jul 09, 2019 | 213.39 | 213.39 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 213.39 | 213.39 | 0 | -0.16(-0.07%) | ||
Jul 06, 2019 | 213.55 | 213.55 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 213.55 | 213.55 | 0 | -0.21(-0.10%) | ||
Jul 02, 2019 | 213.76 | 213.76 | 0 | +0.00(+0.00%) | ||
Jul 01, 2019 | 213.76 | 213.76 | 0 | -0.07(-0.03%) | ||
Jun 29, 2019 | 213.83 | 213.83 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 213.83 | 213.83 | 0 | -0.06(-0.03%) | ||
Jun 27, 2019 | 213.89 | 213.89 | 0 | +0.02(+0.01%) | ||
Jun 26, 2019 | 213.87 | 213.87 | 0 | +0.03(+0.01%) | ||
Jun 25, 2019 | 213.84 | 213.84 | 0 | -0.02(-0.01%) | ||
Jun 24, 2019 | 213.86 | 213.86 | 0 | -0.01(-0.00%) | ||
Jun 22, 2019 | 213.87 | 213.87 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 213.87 | 213.87 | 0 | -0.03(-0.01%) | ||
Jun 20, 2019 | 213.90 | 213.90 | 0 | -0.03(-0.01%) | ||
Jun 19, 2019 | 213.93 | 213.93 | 0 | +0.09(+0.04%) | ||
Jun 18, 2019 | 213.84 | 213.84 | 0 | -0.02(-0.01%) | ||
Jun 17, 2019 | 213.86 | 213.86 | 0 | -0.12(-0.06%) | ||
Jun 15, 2019 | 213.98 | 213.98 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 213.98 | 213.98 | 0 | -0.01(-0.00%) | ||
Jun 13, 2019 | 213.99 | 213.99 | 0 | -61.70(-22.38%) | ||
Jun 12, 2019 | 275.69 | 275.69 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 275.69 | 275.69 | 0 | -0.04(-0.01%) | ||
Jun 10, 2019 | 275.73 | 275.73 | 0 | +0.00(+0.00%) | ||
Jun 08, 2019 | 275.73 | 275.73 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 275.73 | 275.73 | 0 | +0.03(+0.01%) | ||
Jun 06, 2019 | 275.70 | 275.70 | 0 | -0.09(-0.03%) | ||
Jun 05, 2019 | 275.79 | 275.79 | 0 | -0.15(-0.05%) | ||
Jun 04, 2019 | 275.94 | 275.94 | 0 | +0.15(+0.05%) | ||
Jun 03, 2019 | 275.79 | 275.79 | 0 | +0.16(+0.06%) | ||
Jun 01, 2019 | 275.63 | 275.63 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 275.63 | 275.63 | 0 | +0.00(+0.00%) | ||
May 30, 2019 | 275.63 | 275.63 | 0 | +0.02(+0.01%) | ||
May 29, 2019 | 275.61 | 275.61 | 0 | +0.11(+0.04%) | ||
May 28, 2019 | 275.50 | 275.50 | 0 | -0.02(-0.01%) | ||
May 25, 2019 | 275.52 | 275.52 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 275.52 | 275.52 | 0 | +0.01(+0.00%) | ||
May 23, 2019 | 275.51 | 275.51 | 0 | -0.02(-0.01%) | ||
May 22, 2019 | 275.53 | 275.53 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 275.53 | 275.53 | 0 | +0.02(+0.01%) | ||
May 20, 2019 | 275.51 | 275.51 | 0 | -0.11(-0.04%) | ||
May 18, 2019 | 275.62 | 275.62 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 275.62 | 275.62 | 0 | -0.03(-0.01%) | ||
May 16, 2019 | 275.65 | 275.65 | 0 | +0.01(+0.00%) | ||
May 15, 2019 | 275.64 | 275.64 | 0 | -0.02(-0.01%) | ||
May 14, 2019 | 275.66 | 275.66 | 0 | -22.92(-7.68%) | ||
May 13, 2019 | 298.58 | 298.58 | 0 | +0.03(+0.01%) | ||
May 11, 2019 | 298.55 | 298.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 298.55 | 298.55 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 298.55 | 298.55 | 0 | -0.38(-0.13%) | ||
May 08, 2019 | 298.93 | 298.93 | 0 | -0.05(-0.02%) | ||
May 07, 2019 | 298.98 | 298.98 | 0 | -0.08(-0.03%) | ||
May 06, 2019 | 299.06 | 299.06 | 0 | +0.03(+0.01%) | ||
May 04, 2019 | 299.03 | 299.03 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 299.03 | 299.03 | 0 | -0.13(-0.04%) | ||
May 02, 2019 | 299.16 | 299.16 | 0 | -0.10(-0.03%) |