Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1011 | 1011 | 1002 | 1011 | 0 | +8.50(+0.85%) |
Jul 28, 2011 | 1002 | 1002 | 1001 | 1002 | 0 | +1.09(+0.11%) |
Jul 27, 2011 | 1001 | 1003 | 1001 | 1001 | 0 | -1.72(-0.17%) |
Jul 26, 2011 | 1003 | 1003 | 999.76 | 1003 | 0 | +3.08(+0.31%) |
Jul 25, 2011 | 999.76 | 1003 | 999.76 | 999.76 | 0 | -3.26(-0.33%) |
Jul 22, 2011 | 1003 | 1003 | 999.68 | 1003 | 0 | +3.34(+0.33%) |
Jul 21, 2011 | 999.68 | 1003 | 999.68 | 999.68 | 0 | -3.54(-0.35%) |
Jul 20, 2011 | 1003 | 1007 | 1003 | 1003 | 0 | -4.19(-0.42%) |
Jul 19, 2011 | 1007 | 1007 | 1006 | 1007 | 0 | +1.72(+0.17%) |
Jul 18, 2011 | 1006 | 1007 | 1006 | 1006 | 0 | -1.47(-0.15%) |
Jul 15, 2011 | 1007 | 1007 | 1005 | 1007 | 0 | +2.63(+0.26%) |
Jul 14, 2011 | 1005 | 1009 | 1005 | 1005 | 0 | -4.91(-0.49%) |
Jul 13, 2011 | 1009 | 1009 | 1009 | 1009 | 0 | +0.55(+0.05%) |
Jul 12, 2011 | 1009 | 1009 | 1007 | 1009 | 0 | +1.68(+0.17%) |
Jul 11, 2011 | 1007 | 1007 | 1001 | 1007 | 0 | +6.15(+0.61%) |
Jul 08, 2011 | 1001 | 1001 | 991.96 | 1001 | 0 | +9.10(+0.92%) |
Jul 07, 2011 | 991.96 | 994.65 | 991.96 | 991.96 | 0 | -2.69(-0.27%) |
Jul 06, 2011 | 994.65 | 994.65 | 992.36 | 994.65 | 0 | +2.29(+0.23%) |
Jul 05, 2011 | 992.36 | 992.36 | 987.79 | 992.36 | 0 | +4.57(+0.46%) |
Jul 01, 2011 | 987.79 | 988.98 | 987.79 | 987.79 | 0 | -1.19(-0.12%) |
Jun 30, 2011 | 988.98 | 995.04 | 988.98 | 988.98 | 0 | -6.06(-0.61%) |
Jun 28, 2011 | 995.04 | 995.04 | 995.04 | 0 | -8.17(-0.81%) | |
Jun 27, 2011 | 1003 | 1004 | 1003 | 1003 | 0 | -1.14(-0.11%) |
Jun 23, 2011 | 1004 | 1004 | 1004 | 0 | +3.29(+0.33%) | |
Jun 22, 2011 | 1001 | 1002 | 1001 | 1001 | 0 | -0.46(-0.05%) |
Jun 21, 2011 | 1002 | 1003 | 1002 | 1002 | 0 | -1.15(-0.11%) |
Jun 20, 2011 | 1003 | 1004 | 1003 | 1003 | 0 | -1.78(-0.18%) |
Jun 17, 2011 | 1004 | 1006 | 1004 | 1004 | 0 | -1.28(-0.13%) |
Jun 16, 2011 | 1006 | 1006 | 1004 | 1006 | 0 | +1.80(+0.18%) |
Jun 15, 2011 | 996.59 | 1004 | 996.59 | 1004 | 0 | +7.34(+0.74%) |
Jun 14, 2011 | 996.59 | 1003 | 996.59 | 996.59 | 0 | -6.84(-0.68%) |
Jun 13, 2011 | 1003 | 1006 | 1003 | 1003 | 0 | -2.18(-0.22%) |
Jun 10, 2011 | 1006 | 1006 | 1006 | 1006 | 0 | +1.38(+0.14%) |
Jun 09, 2011 | 1004 | 1004 | 1004 | 1004 | 0 | -3.57(-0.35%) |
Jun 08, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | +1.87(+0.19%) |
Jun 07, 2011 | 1006 | 1006 | 1006 | 1006 | 0 | -0.58(-0.06%) |
Jun 06, 2011 | 1007 | 1007 | 1007 | 1007 | 0 | -1.29(-0.13%) |
Jun 03, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | +4.82(+0.48%) |
May 24, 2011 | 1003 | 1003 | 1003 | 1003 | 0 | +1.28(+0.13%) |
May 20, 2011 | 1002 | 1002 | 1002 | 0 | +0.89(+0.09%) | |
May 19, 2011 | 1001 | 1001 | 1001 | 1001 | 0 | +0.52(+0.05%) |
May 18, 2011 | 1000 | 1000 | 1000 | 1000 | 0 | -3.94(-0.39%) |
May 17, 2011 | 1004 | 1004 | 1004 | 1004 | 0 | +2.57(+0.26%) |
May 16, 2011 | 1002 | 1002 | 1002 | 1002 | 0 | +1.78(+0.18%) |
May 13, 2011 | 999.88 | 999.88 | 999.88 | 999.88 | 0 | +3.73(+0.37%) |
May 12, 2011 | 996.15 | 996.15 | 996.15 | 996.15 | 0 | -2.13(-0.21%) |
May 10, 2011 | 998.28 | 998.28 | 998.28 | 0 | -4.27(-0.43%) | |
May 09, 2011 | 1003 | 1003 | 1003 | 1003 | 0 | +1.16(+0.12%) |
May 06, 2011 | 1001 | 1001 | 1001 | 1001 | 0 | -0.74(-0.07%) |
May 05, 2011 | 1002 | 1002 | 1002 | 1002 | 0 | +3.62(+0.36%) |
May 04, 2011 | 998.51 | 998.51 | 998.51 | 998.51 | 0 | +1.81(+0.18%) |
May 03, 2011 | 996.70 | 996.70 | 993.78 | 996.70 | 0 | +2.92(+0.29%) |