Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 957.05 | 957.05 | 956.93 | 957.05 | 0 | +0.12(+0.01%) |
Jul 30, 2013 | 956.93 | 956.93 | 956.84 | 956.93 | 0 | +0.09(+0.01%) |
Jul 29, 2013 | 956.84 | 958.28 | 956.84 | 956.84 | 0 | -1.44(-0.15%) |
Jul 26, 2013 | 958.28 | 958.28 | 957.81 | 958.28 | 0 | +0.47(+0.05%) |
Jul 25, 2013 | 957.81 | 957.81 | 957.36 | 957.81 | 0 | +0.45(+0.05%) |
Jul 24, 2013 | 957.36 | 960.94 | 957.36 | 957.36 | 0 | -3.58(-0.37%) |
Jul 23, 2013 | 960.94 | 961.16 | 960.94 | 960.94 | 0 | +0.02(+0.00%) |
Jul 19, 2013 | 960.92 | 960.92 | 960.92 | 0 | +2.32(+0.24%) | |
Jul 18, 2013 | 958.60 | 960.06 | 958.60 | 958.60 | 0 | -1.46(-0.15%) |
Jul 17, 2013 | 956.88 | 960.06 | 956.88 | 960.06 | 0 | +3.18(+0.33%) |
Jul 16, 2013 | 956.88 | 956.88 | 956.12 | 956.88 | 0 | +0.76(+0.08%) |
Jul 15, 2013 | 956.12 | 956.12 | 954.31 | 956.12 | 0 | +1.81(+0.19%) |
Jul 12, 2013 | 954.31 | 955.46 | 954.31 | 954.31 | 0 | -1.15(-0.12%) |
Jul 11, 2013 | 955.46 | 955.46 | 947.32 | 955.46 | 0 | +8.14(+0.86%) |
Jul 10, 2013 | 947.32 | 947.57 | 947.32 | 947.32 | 0 | -0.25(-0.03%) |
Jul 09, 2013 | 947.57 | 947.57 | 942.15 | 947.57 | 0 | +5.42(+0.58%) |
Jul 05, 2013 | 942.15 | 942.15 | 942.15 | 0 | -9.14(-0.96%) | |
Jul 03, 2013 | 951.29 | 952.79 | 951.29 | 951.29 | 0 | -1.50(-0.16%) |
Jul 02, 2013 | 952.79 | 953.78 | 952.79 | 952.79 | 0 | -0.99(-0.10%) |
Jul 01, 2013 | 953.78 | 954.14 | 953.78 | 953.78 | 0 | -0.36(-0.04%) |
Jun 28, 2013 | 954.14 | 955.96 | 954.14 | 954.14 | 0 | -0.97(-0.10%) |
Jun 26, 2013 | 955.11 | 955.11 | 953.63 | 955.11 | 0 | +1.48(+0.16%) |
Jun 25, 2013 | 953.63 | 955.63 | 953.63 | 953.63 | 0 | -2.00(-0.21%) |
Jun 24, 2013 | 955.63 | 959.47 | 955.63 | 955.63 | 0 | -3.84(-0.40%) |
Jun 21, 2013 | 959.47 | 967.89 | 967.89 | 959.47 | 0 | -8.42(-0.87%) |
Jun 20, 2013 | 967.89 | 971.18 | 967.89 | 967.89 | 0 | -3.29(-0.34%) |
Jun 19, 2013 | 971.18 | 981.83 | 971.18 | 971.18 | 0 | -10.65(-1.08%) |
Jun 18, 2013 | 981.83 | 982.18 | 981.83 | 981.83 | 0 | -0.35(-0.04%) |
Jun 17, 2013 | 982.18 | 982.85 | 982.18 | 982.18 | 0 | -0.67(-0.07%) |
Jun 14, 2013 | 982.85 | 982.85 | 981.24 | 982.85 | 0 | +1.61(+0.16%) |
Jun 13, 2013 | 981.24 | 981.24 | 977.89 | 981.24 | 0 | +3.35(+0.34%) |
Jun 12, 2013 | 977.89 | 980.29 | 977.89 | 977.89 | 0 | -2.40(-0.24%) |
Jun 11, 2013 | 980.29 | 980.84 | 980.29 | 980.29 | 0 | -0.55(-0.06%) |
Jun 10, 2013 | 980.84 | 982.51 | 980.84 | 980.84 | 0 | -1.67(-0.17%) |
Jun 07, 2013 | 982.51 | 986.21 | 982.51 | 982.51 | 0 | -3.70(-0.38%) |
Jun 06, 2013 | 986.21 | 986.74 | 986.21 | 986.21 | 0 | -0.53(-0.05%) |
Jun 05, 2013 | 986.74 | 986.74 | 985.48 | 986.74 | 0 | +1.26(+0.13%) |
Jun 04, 2013 | 985.48 | 986.66 | 985.48 | 985.48 | 0 | -1.18(-0.12%) |
Jun 03, 2013 | 986.66 | 987.23 | 986.66 | 986.66 | 0 | -0.57(-0.06%) |
May 31, 2013 | 987.23 | 988.79 | 987.23 | 987.23 | 0 | -1.56(-0.16%) |
May 30, 2013 | 988.79 | 990.21 | 988.79 | 988.79 | 0 | -1.42(-0.14%) |
May 29, 2013 | 990.21 | 990.21 | 988.65 | 990.21 | 0 | +1.56(+0.16%) |
May 28, 2013 | 988.65 | 995.08 | 988.65 | 988.65 | 0 | -6.43(-0.65%) |
May 24, 2013 | 995.08 | 995.08 | 994.69 | 995.08 | 0 | +0.39(+0.04%) |
May 23, 2013 | 994.69 | 994.81 | 994.69 | 994.69 | 0 | -0.12(-0.01%) |
May 22, 2013 | 994.81 | 998.69 | 994.81 | 994.81 | 0 | -3.88(-0.39%) |
May 21, 2013 | 998.69 | 998.69 | 997.76 | 998.69 | 0 | +0.93(+0.09%) |
May 20, 2013 | 997.76 | 998.34 | 997.76 | 997.76 | 0 | -0.58(-0.06%) |
May 17, 2013 | 998.34 | 1001 | 998.34 | 998.34 | 0 | -2.24(-0.22%) |
May 16, 2013 | 1001 | 1001 | 998.02 | 1001 | 0 | +2.56(+0.26%) |
May 15, 2013 | 998.02 | 998.02 | 997.10 | 998.02 | 0 | -0.52(-0.05%) |
May 13, 2013 | 998.54 | 998.54 | 998.54 | 998.54 | 0 | +0.00(+0.00%) |
May 10, 2013 | 998.54 | 1001 | 998.54 | 998.54 | 0 | -2.80(-0.28%) |
May 09, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | +0.26(+0.03%) |
May 08, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | -0.15(-0.01%) |
May 07, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | -0.19(-0.02%) |
May 06, 2013 | 1001 | 1002 | 1001 | 1001 | 0 | -0.79(-0.08%) |
May 03, 2013 | 1002 | 1006 | 1002 | 1002 | 0 | -3.79(-0.38%) |
May 02, 2013 | 1006 | 1006 | 1006 | 1006 | 0 | +0.34(+0.03%) |