Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 944.98 | 944.98 | 944.98 | 0 | +0.94(+0.10%) | |
Jul 30, 2014 | 946.38 | 946.38 | 944.04 | 0 | -2.34(-0.25%) | |
Jul 29, 2014 | 945.92 | 945.92 | 946.38 | 0 | +0.46(+0.05%) | |
Jul 28, 2014 | 946.93 | 946.93 | 945.92 | 0 | -1.01(-0.11%) | |
Jul 25, 2014 | 946.21 | 946.21 | 946.93 | 0 | +0.72(+0.08%) | |
Jul 24, 2014 | 948.00 | 948.00 | 946.21 | 0 | -1.08(-0.11%) | |
Jul 22, 2014 | 947.29 | 947.29 | 947.29 | 0 | +0.40(+0.04%) | |
Jul 21, 2014 | 946.89 | 946.89 | 946.89 | 0 | -0.56(-0.06%) | |
Jul 18, 2014 | 947.45 | 947.45 | 947.45 | 0 | -1.97(-0.21%) | |
Jul 17, 2014 | 949.42 | 949.42 | 949.42 | 0 | +2.14(+0.23%) | |
Jul 16, 2014 | 947.28 | 947.28 | 947.28 | 0 | +0.18(+0.02%) | |
Jul 15, 2014 | 947.10 | 947.10 | 947.10 | 0 | -0.75(-0.08%) | |
Jul 14, 2014 | 947.85 | 947.85 | 947.85 | 0 | -1.64(-0.17%) | |
Jul 11, 2014 | 949.49 | 949.49 | 949.49 | 0 | +0.63(+0.07%) | |
Jul 10, 2014 | 948.86 | 948.86 | 948.86 | 0 | +1.05(+0.11%) | |
Jul 08, 2014 | 947.81 | 947.81 | 947.81 | 0 | +1.53(+0.16%) | |
Jul 07, 2014 | 946.28 | 946.28 | 946.28 | 0 | -0.21(-0.02%) | |
Jul 03, 2014 | 946.49 | 946.49 | 946.49 | 0 | -1.21(-0.13%) | |
Jul 02, 2014 | 947.70 | 947.70 | 947.70 | 0 | -1.14(-0.12%) | |
Jul 01, 2014 | 948.84 | 948.84 | 948.84 | 0 | -1.26(-0.13%) | |
Jun 30, 2014 | 950.10 | 950.10 | 950.10 | 0 | +0.12(+0.01%) | |
Jun 27, 2014 | 949.98 | 949.98 | 949.98 | 0 | +0.18(+0.02%) | |
Jun 26, 2014 | 949.80 | 949.80 | 949.80 | 0 | +0.37(+0.04%) | |
Jun 25, 2014 | 949.43 | 949.43 | 949.43 | 0 | -0.67(-0.07%) | |
Jun 24, 2014 | 950.10 | 950.10 | 950.10 | 0 | +1.18(+0.12%) | |
Jun 23, 2014 | 948.92 | 948.92 | 948.92 | 0 | -0.30(-0.03%) | |
Jun 20, 2014 | 949.22 | 949.22 | 949.22 | 0 | -0.09(-0.01%) | |
Jun 19, 2014 | 949.31 | 949.31 | 949.31 | 0 | -0.10(-0.01%) | |
Jun 18, 2014 | 949.41 | 949.41 | 949.41 | 0 | +2.62(+0.28%) | |
Jun 17, 2014 | 946.79 | 946.79 | 946.79 | 0 | -2.02(-0.21%) | |
Jun 16, 2014 | 948.81 | 948.81 | 948.81 | 0 | -0.16(-0.02%) | |
Jun 13, 2014 | 948.97 | 948.97 | 948.97 | 0 | -1.46(-0.15%) | |
Jun 12, 2014 | 950.43 | 950.43 | 950.43 | 0 | +1.46(+0.15%) | |
Jun 11, 2014 | 948.97 | 948.97 | 948.97 | 0 | +0.63(+0.07%) | |
Jun 10, 2014 | 948.34 | 948.34 | 948.34 | 0 | -0.38(-0.04%) | |
Jun 09, 2014 | 948.72 | 948.72 | 948.72 | 0 | -1.15(-0.12%) | |
Jun 06, 2014 | 949.87 | 950.77 | 950.77 | 949.87 | 0 | -0.90(-0.09%) |
Jun 05, 2014 | 950.77 | 950.77 | 950.77 | 0 | +0.71(+0.07%) | |
Jun 04, 2014 | 950.06 | 950.06 | 950.06 | 0 | -0.06(-0.01%) | |
Jun 03, 2014 | 950.12 | 950.12 | 950.12 | 0 | -1.80(-0.19%) | |
Jun 02, 2014 | 951.92 | 951.92 | 951.92 | 0 | -2.03(-0.21%) | |
May 30, 2014 | 953.95 | 953.95 | 953.95 | 0 | -1.27(-0.13%) | |
May 29, 2014 | 955.22 | 955.22 | 955.22 | 0 | -1.73(-0.18%) | |
May 28, 2014 | 956.95 | 956.95 | 956.95 | 0 | +2.44(+0.26%) | |
May 27, 2014 | 954.51 | 954.51 | 954.51 | 0 | -0.31(-0.03%) | |
May 23, 2014 | 954.82 | 954.82 | 954.82 | 0 | +0.25(+0.03%) | |
May 22, 2014 | 954.57 | 954.57 | 954.57 | 954.57 | 0 | -0.63(-0.07%) |
May 21, 2014 | 955.20 | 955.20 | 955.20 | 0 | -0.89(-0.09%) | |
May 20, 2014 | 956.09 | 956.09 | 956.09 | 0 | +1.54(+0.16%) | |
May 19, 2014 | 954.55 | 954.55 | 954.55 | 0 | -0.41(-0.04%) | |
May 16, 2014 | 954.96 | 954.96 | 954.96 | 0 | -0.23(-0.02%) | |
May 15, 2014 | 955.19 | 955.19 | 955.19 | 0 | +0.92(+0.10%) | |
May 14, 2014 | 954.27 | 954.27 | 954.27 | 0 | +1.97(+0.21%) | |
May 13, 2014 | 952.30 | 952.30 | 952.30 | 0 | +1.95(+0.21%) | |
May 12, 2014 | 950.35 | 950.35 | 950.35 | 0 | -1.82(-0.19%) | |
May 09, 2014 | 952.17 | 952.17 | 952.17 | 0 | +0.60(+0.06%) | |
May 08, 2014 | 951.57 | 951.57 | 951.57 | 0 | +1.15(+0.12%) | |
May 07, 2014 | 950.42 | 950.42 | 950.42 | 0 | +1.59(+0.17%) | |
May 06, 2014 | 948.83 | 948.83 | 948.83 | 0 | +0.27(+0.03%) | |
May 05, 2014 | 948.56 | 948.56 | 948.56 | 0 | -0.35(-0.04%) | |
May 02, 2014 | 948.91 | 948.91 | 948.91 | 948.91 | 0 | -0.31(-0.03%) |