Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 756.57 | 756.57 | 756.57 | 0 | +0.03(+0.00%) | |
Jul 28, 2017 | 756.57 | 756.57 | 756.54 | 0 | -0.03(-0.00%) | |
Jul 27, 2017 | 756.24 | 756.24 | 756.57 | 0 | +0.33(+0.04%) | |
Jul 26, 2017 | 756.11 | 756.11 | 756.24 | 0 | +0.13(+0.02%) | |
Jul 25, 2017 | 756.47 | 756.47 | 756.11 | 0 | -0.36(-0.05%) | |
Jul 24, 2017 | 756.74 | 756.74 | 756.47 | 0 | -0.27(-0.04%) | |
Jul 21, 2017 | 756.73 | 756.73 | 756.74 | 0 | +0.01(+0.00%) | |
Jul 20, 2017 | 756.77 | 756.77 | 756.73 | 0 | -0.04(-0.01%) | |
Jul 19, 2017 | 757.20 | 757.20 | 756.77 | 0 | -0.43(-0.06%) | |
Jul 18, 2017 | 756.77 | 756.77 | 757.20 | 0 | +0.43(+0.06%) | |
Jul 17, 2017 | 756.88 | 756.88 | 756.77 | 0 | -0.11(-0.01%) | |
Jul 14, 2017 | 756.74 | 756.74 | 756.88 | 0 | +0.14(+0.02%) | |
Jul 13, 2017 | 757.04 | 757.04 | 756.74 | 0 | -0.30(-0.04%) | |
Jul 12, 2017 | 777.62 | 777.62 | 757.04 | 0 | -20.58(-2.65%) | |
Jul 11, 2017 | 777.46 | 777.46 | 777.62 | 0 | +0.16(+0.02%) | |
Jul 10, 2017 | 777.33 | 777.33 | 777.46 | 0 | +0.13(+0.02%) | |
Jul 07, 2017 | 777.41 | 777.41 | 777.33 | 0 | -0.08(-0.01%) | |
Jul 06, 2017 | 777.22 | 777.22 | 777.41 | 0 | +0.19(+0.02%) | |
Jul 05, 2017 | 777.46 | 777.46 | 777.22 | 0 | -0.24(-0.03%) | |
Jul 03, 2017 | 777.87 | 777.87 | 777.46 | 0 | -0.41(-0.05%) | |
Jun 30, 2017 | 778.10 | 778.10 | 777.87 | 0 | -0.23(-0.03%) | |
Jun 29, 2017 | 778.63 | 778.63 | 778.10 | 0 | -0.53(-0.07%) | |
Jun 28, 2017 | 778.65 | 778.65 | 778.63 | 0 | -0.02(-0.00%) | |
Jun 27, 2017 | 778.93 | 778.93 | 778.65 | 0 | -0.28(-0.04%) | |
Jun 26, 2017 | 779.07 | 779.07 | 778.93 | 0 | -0.14(-0.02%) | |
Jun 23, 2017 | 779.05 | 779.05 | 779.07 | 0 | +0.02(+0.00%) | |
Jun 22, 2017 | 779.51 | 779.51 | 779.05 | 0 | -0.46(-0.06%) | |
Jun 20, 2017 | 779.51 | 779.51 | 779.51 | 0 | +0.01(+0.00%) | |
Jun 19, 2017 | 780.00 | 780.00 | 779.50 | 0 | -0.50(-0.06%) | |
Jun 16, 2017 | 779.64 | 779.64 | 780.00 | 0 | +0.36(+0.05%) | |
Jun 15, 2017 | 780.03 | 780.03 | 779.64 | 0 | -0.39(-0.05%) | |
Jun 14, 2017 | 779.89 | 779.89 | 780.03 | 0 | +0.14(+0.02%) | |
Jun 13, 2017 | 780.14 | 780.14 | 779.89 | 0 | -0.25(-0.03%) | |
Jun 12, 2017 | 780.24 | 780.24 | 780.14 | 0 | -0.10(-0.01%) | |
Jun 09, 2017 | 780.68 | 780.68 | 780.24 | 0 | -0.44(-0.06%) | |
Jun 08, 2017 | 780.97 | 780.97 | 780.68 | 0 | -0.29(-0.04%) | |
Jun 07, 2017 | 781.40 | 781.40 | 780.97 | 0 | -0.43(-0.06%) | |
Jun 06, 2017 | 781.21 | 781.21 | 781.40 | 0 | +0.19(+0.02%) | |
Jun 05, 2017 | 781.57 | 781.57 | 781.21 | 0 | -0.36(-0.05%) | |
Jun 02, 2017 | 781.44 | 781.44 | 781.57 | 0 | +0.13(+0.02%) | |
Jun 01, 2017 | 781.82 | 781.82 | 781.44 | 0 | -0.38(-0.05%) | |
May 31, 2017 | 781.88 | 781.88 | 781.82 | 0 | -0.06(-0.01%) | |
May 26, 2017 | 781.88 | 781.88 | 781.88 | 0 | -0.02(-0.00%) | |
May 25, 2017 | 782.01 | 782.01 | 781.90 | 0 | -0.11(-0.01%) | |
May 24, 2017 | 782.00 | 782.00 | 782.01 | 0 | +0.01(+0.00%) | |
May 23, 2017 | 782.55 | 782.55 | 782.00 | 0 | -0.55(-0.07%) | |
May 22, 2017 | 782.69 | 782.69 | 782.55 | 0 | -0.14(-0.02%) | |
May 19, 2017 | 782.92 | 782.92 | 782.69 | 0 | -0.23(-0.03%) | |
May 18, 2017 | 783.43 | 783.43 | 782.92 | 0 | -0.51(-0.07%) | |
May 17, 2017 | 782.60 | 782.60 | 783.43 | 0 | +0.83(+0.11%) | |
May 16, 2017 | 782.74 | 782.74 | 782.60 | 0 | -0.14(-0.02%) | |
May 15, 2017 | 782.93 | 782.93 | 782.74 | 0 | -0.19(-0.02%) | |
May 12, 2017 | 782.23 | 782.23 | 782.93 | 0 | +0.70(+0.09%) | |
May 11, 2017 | 781.84 | 781.84 | 782.23 | 0 | +0.39(+0.05%) | |
May 10, 2017 | 782.28 | 782.28 | 781.84 | 0 | -0.44(-0.06%) | |
May 09, 2017 | 782.25 | 782.25 | 782.28 | 0 | +0.03(+0.00%) | |
May 08, 2017 | 782.57 | 782.57 | 782.25 | 0 | -0.32(-0.04%) | |
May 05, 2017 | 782.81 | 782.81 | 782.57 | 0 | -0.24(-0.03%) | |
May 04, 2017 | 783.02 | 783.02 | 782.81 | 0 | -0.21(-0.03%) | |
May 03, 2017 | 783.78 | 783.78 | 783.02 | 0 | -0.76(-0.10%) | |
May 02, 2017 | 783.78 | 783.78 | 783.78 | 0 | +0.00(+0.00%) |