Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 107.33 | 107.33 | 105.62 | 106.84 | 81,718 | -1.25(-1.16%) |
Jun 07, 2024 | 108.35 | 108.88 | 107.52 | 108.09 | 66,491 | -1.49(-1.36%) |
Jun 06, 2024 | 109.52 | 110.93 | 109.18 | 109.58 | 54,391 | -0.60(-0.54%) |
Jun 05, 2024 | 112.20 | 112.20 | 110.18 | 110.18 | 49,850 | -1.51(-1.35%) |
Jun 04, 2024 | 110.94 | 112.22 | 110.42 | 111.69 | 48,163 | +0.34(+0.31%) |
Jun 03, 2024 | 111.91 | 113.31 | 111.13 | 111.35 | 77,506 | -0.66(-0.59%) |
May 31, 2024 | 109.09 | 112.13 | 109.00 | 112.01 | 128,129 | +3.50(+3.23%) |
May 30, 2024 | 107.25 | 109.35 | 107.12 | 108.51 | 125,535 | +1.64(+1.53%) |
May 29, 2024 | 107.43 | 108.39 | 106.54 | 106.87 | 80,153 | -1.29(-1.19%) |
May 28, 2024 | 109.21 | 109.70 | 107.50 | 108.16 | 96,370 | -0.20(-0.18%) |
May 24, 2024 | 108.48 | 109.55 | 107.42 | 108.36 | 108,736 | +0.64(+0.59%) |
May 23, 2024 | 109.98 | 109.98 | 107.39 | 107.72 | 87,050 | -2.44(-2.21%) |
May 22, 2024 | 112.07 | 112.60 | 109.92 | 110.16 | 84,995 | -2.10(-1.87%) |
May 21, 2024 | 112.28 | 113.19 | 111.37 | 112.26 | 98,875 | -0.14(-0.12%) |
May 20, 2024 | 113.15 | 113.52 | 112.22 | 112.40 | 79,902 | -1.02(-0.90%) |
May 17, 2024 | 114.24 | 114.29 | 112.92 | 113.42 | 66,112 | -0.53(-0.47%) |
May 16, 2024 | 112.28 | 114.18 | 110.33 | 113.95 | 69,367 | +1.17(+1.04%) |
May 15, 2024 | 111.92 | 113.15 | 111.44 | 112.78 | 89,344 | +2.03(+1.83%) |
May 14, 2024 | 112.20 | 112.20 | 110.52 | 110.75 | 68,676 | +0.38(+0.34%) |
May 13, 2024 | 112.47 | 113.24 | 110.20 | 110.37 | 71,548 | -1.39(-1.24%) |
May 10, 2024 | 111.61 | 112.27 | 110.36 | 111.76 | 79,030 | +0.36(+0.32%) |
May 09, 2024 | 109.73 | 113.01 | 109.73 | 111.40 | 112,847 | +0.87(+0.79%) |
May 08, 2024 | 110.42 | 111.67 | 109.96 | 110.53 | 64,278 | -0.34(-0.31%) |
May 07, 2024 | 109.82 | 111.00 | 109.78 | 110.87 | 106,625 | +1.28(+1.17%) |
May 06, 2024 | 110.94 | 111.82 | 109.42 | 109.59 | 75,543 | -0.46(-0.42%) |
May 03, 2024 | 110.53 | 110.95 | 109.11 | 110.05 | 79,293 | +0.83(+0.76%) |
May 02, 2024 | 107.83 | 109.23 | 107.34 | 109.22 | 82,462 | +2.08(+1.94%) |