Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.87	94.25	86.37	87.28	2,165,696	-0.70(-0.79%)
Jul 29, 2021	88.54	89.49	87.96	87.98	850,865	+0.28(+0.32%)
Jul 28, 2021	87.32	87.96	85.32	87.70	675,484	+0.74(+0.85%)
Jul 27, 2021	89.55	90.10	86.60	86.96	643,493	-2.24(-2.51%)
Jul 26, 2021	92.83	92.83	88.42	89.20	355,803	+0.46(+0.51%)
Jul 23, 2021	88.12	89.00	87.10	88.74	784,667	+1.67(+1.92%)
Jul 22, 2021	86.65	87.21	84.70	87.07	1,039,321	-0.49(-0.56%)
Jul 21, 2021	88.32	89.95	87.50	87.57	776,692	-0.20(-0.22%)
Jul 20, 2021	85.49	88.49	84.69	87.76	873,650	+2.86(+3.37%)
Jul 19, 2021	85.01	85.75	83.38	84.90	789,222	-2.38(-2.72%)
Jul 16, 2021	89.73	90.05	87.10	87.28	370,439	-1.88(-2.10%)
Jul 15, 2021	90.62	91.05	88.13	89.16	439,621	-2.26(-2.47%)
Jul 14, 2021	93.02	93.20	91.31	91.41	528,210	-0.98(-1.06%)
Jul 13, 2021	93.50	94.32	92.32	92.40	548,021	-1.83(-1.94%)
Jul 12, 2021	93.14	94.46	91.85	94.23	821,769	+0.96(+1.03%)
Jul 09, 2021	91.84	93.79	91.49	93.26	766,897	+2.59(+2.86%)
Jul 08, 2021	89.82	91.09	88.56	90.67	408,853	-0.74(-0.81%)
Jul 07, 2021	90.78	92.14	89.73	91.41	384,148	+0.14(+0.16%)
Jul 06, 2021	92.98	92.98	89.04	91.27	738,418	-1.35(-1.46%)
Jul 02, 2021	94.06	94.06	92.06	92.62	342,657	-1.01(-1.08%)
Jul 01, 2021	92.65	94.50	92.01	93.63	780,466	+1.50(+1.63%)
Jun 30, 2021	91.08	92.95	90.60	92.13	680,618	+0.85(+0.93%)
Jun 29, 2021	92.49	92.96	90.94	91.28	840,258	-0.78(-0.84%)
Jun 28, 2021	93.44	93.83	91.75	92.06	447,927	-2.14(-2.28%)
Jun 25, 2021	93.92	95.71	93.23	94.20	854,478	+1.21(+1.30%)
Jun 24, 2021	93.43	93.78	92.09	93.00	371,357	+0.40(+0.43%)
Jun 23, 2021	92.04	92.75	91.42	92.59	372,846	+0.85(+0.92%)
Jun 22, 2021	91.64	92.13	90.21	91.75	470,084	-0.25(-0.27%)
Jun 21, 2021	92.10	93.23	91.85	92.00	442,388	+0.38(+0.41%)
Jun 18, 2021	91.57	92.98	90.32	91.62	873,275	-1.43(-1.54%)
Jun 17, 2021	94.49	94.49	91.21	93.05	551,443	-1.88(-1.98%)
Jun 16, 2021	96.00	96.90	94.50	94.92	895,028	-1.25(-1.30%)
Jun 15, 2021	94.18	96.31	93.42	96.17	778,588	+2.19(+2.33%)
Jun 14, 2021	93.92	94.32	92.90	93.99	488,488	+0.08(+0.09%)
Jun 11, 2021	92.29	93.92	92.11	93.91	382,696	+2.16(+2.36%)
Jun 10, 2021	92.56	93.41	91.02	91.75	355,440	-0.60(-0.65%)
Jun 09, 2021	94.21	94.75	92.23	92.34	600,139	-1.72(-1.83%)
Jun 08, 2021	93.38	94.73	92.13	94.07	515,340	+1.06(+1.14%)
Jun 07, 2021	93.08	94.41	92.59	93.00	708,767	+0.36(+0.39%)
Jun 04, 2021	92.87	93.71	90.44	92.65	601,671	+0.54(+0.58%)
Jun 03, 2021	90.82	92.97	89.94	92.11	728,888	+0.66(+0.72%)
Jun 02, 2021	91.49	91.60	90.36	91.45	578,501	+0.07(+0.08%)
Jun 01, 2021	92.11	92.66	91.14	91.38	493,762	+0.08(+0.09%)
May 28, 2021	92.25	92.45	90.98	91.30	550,975	-0.89(-0.97%)
May 27, 2021	91.43	92.50	90.65	92.19	655,624	+1.60(+1.76%)
May 26, 2021	89.34	90.84	88.87	90.59	597,199	+1.94(+2.19%)
May 25, 2021	90.20	90.20	88.32	88.66	542,285	-1.04(-1.15%)
May 24, 2021	90.99	90.99	89.16	89.69	607,413	-0.71(-0.78%)
May 21, 2021	91.19	91.31	89.66	90.40	707,648	+0.02(+0.02%)
May 20, 2021	88.24	90.72	86.77	90.38	883,404	+2.13(+2.42%)
May 19, 2021	89.25	89.66	87.64	88.24	780,186	-2.65(-2.92%)
May 18, 2021	92.96	93.32	90.64	90.90	874,298	-2.37(-2.54%)
May 17, 2021	92.30	93.55	91.70	93.26	883,288	+0.88(+0.96%)
May 14, 2021	90.83	92.76	90.83	92.38	622,690	+1.86(+2.05%)
May 13, 2021	88.69	90.90	88.18	90.52	1,012,809	+2.32(+2.63%)
May 12, 2021	91.43	92.96	87.79	88.20	1,181,776	-3.40(-3.71%)
May 11, 2021	92.53	93.00	89.11	91.60	1,238,657	-1.97(-2.11%)
May 10, 2021	98.24	98.38	93.49	93.58	769,867	-4.68(-4.76%)
May 07, 2021	96.37	98.60	95.68	98.25	517,895	+1.58(+1.64%)
May 06, 2021	97.94	98.55	95.48	96.67	701,588	-1.35(-1.38%)
May 05, 2021	99.01	99.50	97.69	98.02	840,652	-1.09(-1.10%)
May 04, 2021	98.82	99.37	96.89	99.11	1,230,088	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.