Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Jul 28, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) |
Jul 27, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.37(-2.67%) |
Jul 26, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Jul 25, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.11(-0.79%) |
Jul 22, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Jul 21, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.20(+1.45%) |
Jul 20, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |
Jul 19, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.22(+1.62%) |
Jul 18, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.19(-1.38%) |
Jul 15, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) |
Jul 14, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.23(-1.65%) |
Jul 13, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) |
Jul 12, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) |
Jul 11, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.31(-2.18%) |
Jul 08, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) |
Jul 07, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.13(+0.92%) |
Jul 06, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.21%) |
Jul 05, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) |
Jul 01, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.16(+1.16%) |
Jun 30, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.15(+1.09%) |
Jun 29, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Jun 28, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.16(+1.19%) |
Jun 27, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.75%) |
Jun 24, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.14(-1.04%) |
Jun 23, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) |
Jun 22, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.10(-0.74%) |
Jun 21, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.25(+1.87%) |
Jun 20, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.06(+0.45%) |
Jun 17, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Jun 16, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) |
Jun 15, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.17(-1.27%) |
Jun 14, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.21(+1.59%) |
Jun 13, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.18(-1.34%) |
Jun 09, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.53%) |
Jun 08, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.12(-0.89%) |
Jun 07, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Jun 06, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.18(-1.32%) |
Jun 03, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) |
May 24, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.08(-0.58%) |
May 23, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.24(-1.72%) |
May 20, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.06(-0.43%) |
May 19, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) |
May 18, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.21(+1.52%) |
May 17, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.14(-1.00%) |
May 16, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) |
May 13, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.21(-1.47%) |
May 12, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.04(+0.28%) |
May 11, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.21(-1.46%) |
May 10, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.13(+0.91%) |
May 09, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.99%) |
May 06, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
May 05, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.06(+0.43%) |
May 04, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.10(-0.71%) |
May 03, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) |