Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.22%) |
Jul 28, 2005 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.15(+1.23%) |
Jul 27, 2005 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.10(+0.79%) |
Jul 26, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.78%) |
Jul 22, 2005 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.34%) |
Jul 21, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.11%) |
Jul 20, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.11(+0.90%) |
Jul 19, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Jul 18, 2005 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) |
Jul 14, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.11(+0.86%) |
Jul 13, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.14(+1.16%) |
Jul 11, 2005 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.20(+1.65%) |
Jul 08, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.29%) |
Jul 07, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.47%) |
Jul 06, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.06(-0.47%) |
Jul 05, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.08(-0.64%) |
Jul 01, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.41%) |
Jun 30, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.41%) |
Jun 29, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.12%) |
Jun 28, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.35%) |
Jun 27, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.06%) |
Jun 24, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.12%) |
Jun 23, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.10(-0.81%) |
Jun 22, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.29%) |
Jun 21, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.29%) |
Jun 20, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.07(-0.58%) |
Jun 17, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.10(+0.81%) |
Jun 16, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.70%) |
Jun 15, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.11(+0.95%) |
Jun 14, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.42%) |
Jun 13, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.18%) |
Jun 10, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.30%) |
Jun 09, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.06%) |
Jun 08, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.15(-1.24%) |
Jun 07, 2005 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.06(-0.47%) |
Jun 06, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.29%) |
Jun 03, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.29%) |
Jun 02, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.21(+1.79%) |
Jun 01, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.12%) |
May 31, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) |
May 27, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.15(+1.33%) |
May 26, 2005 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.36%) |
May 25, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.12%) |
May 24, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.48%) |
May 20, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.48%) |
May 19, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.19(+1.65%) |
May 17, 2005 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.12%) |
May 16, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.37%) |
May 13, 2005 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) |
May 12, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.11(-0.96%) |
May 11, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.18%) |
May 10, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.13(-1.07%) |
May 09, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.18%) |
May 06, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.12%) |
May 05, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.06(+0.48%) |
May 04, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.25(+2.20%) |
May 03, 2005 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.24%) |