Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 28.53 | 28.53 | 28.53 | 0 | +0.05(+0.18%) | |
Jul 28, 2017 | 28.48 | 28.48 | 28.48 | 0 | -0.09(-0.32%) | |
Jul 27, 2017 | 28.57 | 28.57 | 28.57 | 0 | +0.04(+0.14%) | |
Jul 26, 2017 | 28.53 | 28.53 | 28.53 | 0 | +0.08(+0.28%) | |
Jul 25, 2017 | 28.45 | 28.45 | 28.45 | 0 | -0.05(-0.18%) | |
Jul 24, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) | |
Jul 21, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.02(+0.07%) | |
Jul 20, 2017 | 28.38 | 28.38 | 28.38 | 0 | -0.08(-0.28%) | |
Jul 19, 2017 | 28.46 | 28.46 | 28.46 | 0 | +0.21(+0.74%) | |
Jul 18, 2017 | 28.25 | 28.25 | 28.25 | 0 | +0.06(+0.21%) | |
Jul 17, 2017 | 28.19 | 28.19 | 28.19 | 0 | +0.04(+0.14%) | |
Jul 14, 2017 | 28.15 | 28.15 | 28.15 | 0 | +0.22(+0.79%) | |
Jul 13, 2017 | 27.93 | 27.93 | 27.93 | 0 | +0.21(+0.76%) | |
Jul 12, 2017 | 27.72 | 27.72 | 27.72 | 0 | +0.38(+1.39%) | |
Jul 11, 2017 | 27.34 | 27.34 | 27.34 | 0 | +0.19(+0.70%) | |
Jul 10, 2017 | 27.15 | 27.15 | 27.15 | 0 | +0.13(+0.48%) | |
Jul 07, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.06(+0.22%) | |
Jul 06, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.19(-0.70%) | |
Jul 05, 2017 | 27.15 | 27.15 | 27.15 | 0 | -0.03(-0.11%) | |
Jul 03, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.08(+0.30%) | |
Jun 30, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.09(+0.33%) | |
Jun 29, 2017 | 27.01 | 27.01 | 27.01 | 0 | -0.30(-1.10%) | |
Jun 28, 2017 | 27.31 | 27.31 | 27.31 | 0 | +0.10(+0.37%) | |
Jun 27, 2017 | 27.21 | 27.21 | 27.21 | 0 | -0.17(-0.62%) | |
Jun 26, 2017 | 27.38 | 27.38 | 27.38 | 0 | +0.22(+0.81%) | |
Jun 23, 2017 | 27.16 | 27.16 | 27.16 | 0 | +0.07(+0.26%) | |
Jun 22, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.09(+0.33%) | |
Jun 21, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.02(+0.07%) | |
Jun 20, 2017 | 26.98 | 26.98 | 26.98 | 0 | -0.24(-0.88%) | |
Jun 19, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.26(+0.96%) | |
Jun 16, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.04(-0.15%) | |
Jun 15, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.20(-0.74%) | |
Jun 14, 2017 | 27.20 | 27.20 | 27.20 | 0 | +0.03(+0.11%) | |
Jun 13, 2017 | 27.17 | 27.17 | 27.17 | 0 | +0.09(+0.33%) | |
Jun 12, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.16(-0.59%) | |
Jun 09, 2017 | 27.24 | 27.24 | 27.24 | 0 | -0.10(-0.37%) | |
Jun 08, 2017 | 27.34 | 27.34 | 27.34 | 0 | +0.07(+0.26%) | |
Jun 07, 2017 | 27.27 | 27.27 | 27.27 | 0 | -0.02(-0.07%) | |
Jun 06, 2017 | 27.29 | 27.29 | 27.29 | 0 | -0.04(-0.15%) | |
Jun 05, 2017 | 27.33 | 27.33 | 27.33 | 0 | +0.10(+0.37%) | |
Jun 02, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.13(+0.48%) | |
Jun 01, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.14(+0.52%) | |
May 31, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.12(-0.44%) | |
May 30, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.11(-0.40%) | |
May 26, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.09(+0.33%) | |
May 25, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.21(+0.78%) | |
May 24, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.09(+0.34%) | |
May 23, 2017 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | |
May 22, 2017 | 26.81 | 26.81 | 26.81 | 0 | +0.13(+0.49%) | |
May 19, 2017 | 26.68 | 26.68 | 26.68 | 0 | +0.33(+1.25%) | |
May 18, 2017 | 26.77 | 26.77 | 26.35 | 0 | -0.42(-1.57%) | |
May 17, 2017 | 26.77 | 26.77 | 26.77 | 0 | -0.35(-1.29%) | |
May 16, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.08(+0.30%) | |
May 15, 2017 | 27.04 | 27.04 | 27.04 | 0 | +0.24(+0.90%) | |
May 12, 2017 | 26.80 | 26.80 | 26.80 | 0 | +0.04(+0.15%) | |
May 11, 2017 | 26.76 | 26.76 | 26.76 | 0 | +0.14(+0.53%) | |
May 10, 2017 | 26.62 | 26.62 | 26.62 | 0 | +0.16(+0.60%) | |
May 09, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.09(+0.34%) | |
May 08, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.08(+0.30%) | |
May 05, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.08(+0.31%) | |
May 04, 2017 | 26.21 | 26.21 | 26.21 | 0 | -0.16(-0.61%) | |
May 03, 2017 | 26.37 | 26.37 | 26.37 | 0 | -0.09(-0.34%) | |
May 02, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.23(+0.88%) |