Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) |
Jul 28, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) |
Jul 26, 2010 | 13.54 | 13.54 | 13.54 | 0 | +0.17(+1.27%) | |
Jul 23, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.17(+1.29%) |
Jul 22, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.27(+2.09%) |
Jul 21, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.18(-1.37%) |
Jul 20, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.18(+1.39%) |
Jul 19, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.07(+0.54%) |
Jul 16, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.43(-3.24%) |
Jul 15, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) |
Jul 13, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.25(+1.92%) |
Jul 12, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
Jul 09, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.11(+0.85%) |
Jul 08, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.14(+1.09%) |
Jul 07, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.39(+3.14%) |
Jul 06, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Jul 02, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Jul 01, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.05(-0.40%) |
Jun 30, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.15(-1.18%) |
Jun 29, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.44(-3.36%) |
Jun 25, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Jun 24, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.18(-1.36%) |
Jun 23, 2010 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Jun 22, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.22(-1.63%) |
Jun 21, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.06(-0.44%) |
Jun 18, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.06(+0.45%) |
Jun 17, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) |
Jun 16, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) |
Jun 15, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.29(+2.20%) |
Jun 14, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) |
Jun 11, 2010 | 13.13 | 13.20 | 13.20 | 13.20 | 0 | +0.07(+0.53%) |
Jun 10, 2010 | 12.73 | 13.13 | 13.13 | 13.13 | 0 | +0.40(+3.14%) |
Jun 09, 2010 | 12.80 | 12.73 | 12.73 | 12.73 | 0 | -0.07(-0.55%) |
Jun 08, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.11(+0.87%) |
Jun 07, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.16(-1.25%) |
Jun 04, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.47(-3.53%) |
Jun 03, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Jun 02, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.35(+2.71%) |
Jun 01, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.26(-1.98%) |
May 28, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.15(-1.13%) |
May 27, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.43(+3.34%) |
May 26, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) |
May 25, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
May 24, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.16(-1.22%) |
May 21, 2010 | 12.91 | 13.09 | 13.09 | 13.09 | 0 | +0.18(+1.39%) |
May 20, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.55(-4.09%) |
May 19, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.09(-0.66%) |
May 18, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.15(-1.09%) |
May 17, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.37%) |
May 14, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.44(-3.12%) |
May 12, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.25(+1.81%) |
May 11, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
May 10, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.53(+3.98%) |
May 07, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.69(-4.93%) |
May 05, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.11(-0.78%) |
May 04, 2010 | 14.11 | 14.47 | 14.11 | 14.11 | 0 | -0.36(-2.49%) |