Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 22.82 | 22.82 | 22.82 | 0 | +0.03(+0.13%) | |
Jul 27, 2016 | 22.79 | 22.79 | 22.79 | 0 | +0.05(+0.22%) | |
Jul 26, 2016 | 22.74 | 22.74 | 22.74 | 0 | +0.08(+0.35%) | |
Jul 25, 2016 | 22.66 | 22.66 | 22.66 | 0 | -0.03(-0.13%) | |
Jul 22, 2016 | 22.69 | 22.69 | 22.69 | 0 | +0.12(+0.53%) | |
Jul 21, 2016 | 22.57 | 22.57 | 22.57 | 0 | -0.11(-0.49%) | |
Jul 20, 2016 | 22.68 | 22.68 | 22.68 | 0 | +0.13(+0.58%) | |
Jul 19, 2016 | 22.55 | 22.55 | 22.55 | 0 | -0.10(-0.44%) | |
Jul 18, 2016 | 22.65 | 22.65 | 22.65 | 0 | +0.05(+0.22%) | |
Jul 15, 2016 | 22.60 | 22.60 | 22.60 | 0 | -0.03(-0.13%) | |
Jul 14, 2016 | 22.63 | 22.63 | 22.63 | 0 | +0.12(+0.53%) | |
Jul 13, 2016 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | |
Jul 12, 2016 | 22.53 | 22.53 | 22.53 | 0 | +0.24(+1.08%) | |
Jul 11, 2016 | 22.29 | 22.29 | 22.29 | 0 | +0.09(+0.41%) | |
Jul 08, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.45(+2.07%) | |
Jul 07, 2016 | 21.75 | 21.75 | 21.75 | 0 | +0.05(+0.23%) | |
Jul 06, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.15(+0.70%) | |
Jul 05, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.26(-1.19%) | |
Jul 01, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.07(+0.32%) | |
Jun 30, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.34(+1.59%) | |
Jun 29, 2016 | 21.40 | 21.40 | 21.40 | 0 | +0.40(+1.90%) | |
Jun 28, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.38(+1.84%) | |
Jun 27, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.58(-2.74%) | |
Jun 24, 2016 | 21.20 | 21.20 | 21.20 | 0 | -0.92(-4.16%) | |
Jun 23, 2016 | 22.12 | 22.12 | 22.12 | 0 | +0.33(+1.51%) | |
Jun 22, 2016 | 21.79 | 21.79 | 21.79 | 0 | -0.04(-0.18%) | |
Jun 21, 2016 | 21.83 | 21.83 | 21.83 | 0 | +0.04(+0.18%) | |
Jun 20, 2016 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) | |
Jun 17, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.04(-0.18%) | |
Jun 16, 2016 | 21.66 | 21.66 | 21.66 | 0 | +0.05(+0.23%) | |
Jun 15, 2016 | 21.61 | 21.61 | 21.61 | 0 | -0.03(-0.14%) | |
Jun 14, 2016 | 21.64 | 21.64 | 21.64 | 0 | -0.06(-0.28%) | |
Jun 13, 2016 | 21.70 | 21.70 | 21.70 | 0 | -0.19(-0.87%) | |
Jun 10, 2016 | 21.89 | 21.89 | 21.89 | 0 | -0.32(-1.44%) | |
Jun 09, 2016 | 22.21 | 22.21 | 22.21 | 0 | -0.07(-0.31%) | |
Jun 08, 2016 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) | |
Jun 07, 2016 | 22.22 | 22.22 | 22.22 | 0 | +0.12(+0.54%) | |
Jun 06, 2016 | 22.10 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | |
Jun 03, 2016 | 21.95 | 21.95 | 21.95 | 0 | -0.11(-0.50%) | |
Jun 02, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.10(+0.46%) | |
Jun 01, 2016 | 21.96 | 21.96 | 21.96 | 0 | +0.05(+0.23%) | |
May 31, 2016 | 21.91 | 21.91 | 21.91 | 0 | +0.01(+0.05%) | |
May 27, 2016 | 21.90 | 21.90 | 21.90 | 0 | +0.09(+0.41%) | |
May 26, 2016 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) | |
May 25, 2016 | 21.83 | 21.83 | 21.83 | 0 | +0.20(+0.92%) | |
May 24, 2016 | 21.63 | 21.63 | 21.63 | 0 | +0.30(+1.41%) | |
May 23, 2016 | 21.33 | 21.33 | 21.33 | 0 | -0.03(-0.14%) | |
May 20, 2016 | 21.36 | 21.36 | 21.36 | 0 | +0.21(+0.99%) | |
May 19, 2016 | 21.15 | 21.15 | 21.15 | 0 | -0.09(-0.42%) | |
May 18, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.11(+0.52%) | |
May 17, 2016 | 21.13 | 21.13 | 21.13 | 0 | -0.17(-0.80%) | |
May 16, 2016 | 21.30 | 21.30 | 21.30 | 0 | +0.20(+0.95%) | |
May 13, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.16(-0.75%) | |
May 12, 2016 | 21.26 | 21.26 | 21.26 | 0 | -0.04(-0.19%) | |
May 11, 2016 | 21.30 | 21.30 | 21.30 | 0 | -0.17(-0.79%) | |
May 10, 2016 | 21.47 | 21.47 | 21.47 | 0 | +0.28(+1.32%) | |
May 09, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.09(+0.43%) | |
May 05, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.02(-0.09%) | |
May 04, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.18(-0.85%) | |
May 03, 2016 | 21.30 | 21.30 | 21.30 | 0 | -0.29(-1.34%) |