Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29.34 | 29.34 | 0 | +0.14(+0.48%) | ||
Jul 28, 2023 | 29.20 | 29.20 | 0 | +0.19(+0.65%) | ||
Jul 27, 2023 | 29.01 | 29.01 | 0 | -0.22(-0.75%) | ||
Jul 26, 2023 | 29.23 | 29.23 | 0 | -0.03(-0.10%) | ||
Jul 25, 2023 | 29.26 | 29.26 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 29.26 | 29.26 | 0 | +0.07(+0.24%) | ||
Jul 21, 2023 | 29.19 | 29.19 | 0 | +0.03(+0.10%) | ||
Jul 20, 2023 | 29.16 | 29.16 | 0 | -0.14(-0.48%) | ||
Jul 19, 2023 | 29.30 | 29.30 | 0 | +0.10(+0.34%) | ||
Jul 18, 2023 | 29.20 | 29.20 | 0 | +0.12(+0.41%) | ||
Jul 17, 2023 | 29.08 | 29.08 | 0 | +0.10(+0.35%) | ||
Jul 14, 2023 | 28.98 | 28.98 | 0 | -0.09(-0.31%) | ||
Jul 13, 2023 | 29.07 | 29.07 | 0 | +0.20(+0.69%) | ||
Jul 12, 2023 | 28.87 | 28.87 | 0 | +0.17(+0.59%) | ||
Jul 11, 2023 | 28.70 | 28.70 | 0 | +0.27(+0.95%) | ||
Jul 10, 2023 | 28.43 | 28.43 | 0 | +0.13(+0.46%) | ||
Jul 07, 2023 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 28.30 | 28.30 | 0 | -0.25(-0.88%) | ||
Jul 05, 2023 | 28.55 | 28.55 | 0 | -0.06(-0.21%) | ||
Jul 03, 2023 | 28.61 | 28.61 | 0 | +0.01(+0.03%) | ||
Jun 30, 2023 | 28.60 | 28.60 | 0 | +0.28(+0.99%) | ||
Jun 29, 2023 | 28.32 | 28.32 | 0 | +0.13(+0.46%) | ||
Jun 28, 2023 | 28.19 | 28.19 | 0 | +0.06(+0.21%) | ||
Jun 27, 2023 | 28.13 | 28.13 | 0 | +0.30(+1.08%) | ||
Jun 26, 2023 | 27.83 | 27.83 | 0 | +0.02(+0.07%) | ||
Jun 23, 2023 | 27.81 | 27.81 | 0 | -0.24(-0.86%) | ||
Jun 22, 2023 | 28.05 | 28.05 | 0 | +0.10(+0.36%) | ||
Jun 21, 2023 | 27.95 | 27.95 | 0 | -0.31(-1.10%) | ||
Jun 16, 2023 | 28.26 | 28.26 | 0 | -0.14(-0.49%) | ||
Jun 15, 2023 | 28.40 | 28.40 | 0 | +0.37(+1.32%) | ||
Jun 14, 2023 | 28.03 | 28.03 | 0 | +0.95(+3.51%) | ||
May 05, 2023 | 27.08 | 27.08 | 0 | +0.51(+1.92%) | ||
May 04, 2023 | 26.57 | 26.57 | 0 | -0.21(-0.78%) | ||
May 03, 2023 | 26.78 | 26.78 | 0 | -0.26(-0.96%) | ||
May 02, 2023 | 27.04 | 27.04 | 0 | -0.39(-1.42%) |