Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16.35 | 16.35 | 0 | -0.09(-0.55%) | ||
Jul 30, 2020 | 16.44 | 16.44 | 0 | -0.17(-1.02%) | ||
Jul 29, 2020 | 16.61 | 16.61 | 0 | +0.33(+2.03%) | ||
Jul 28, 2020 | 16.28 | 16.28 | 0 | -0.10(-0.61%) | ||
Jul 27, 2020 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Jul 24, 2020 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Jul 23, 2020 | 16.47 | 16.47 | 0 | +0.05(+0.30%) | ||
Jul 22, 2020 | 16.42 | 16.42 | 0 | +0.11(+0.67%) | ||
Jul 21, 2020 | 16.31 | 16.31 | 0 | +0.29(+1.81%) | ||
Jul 20, 2020 | 16.02 | 16.02 | 0 | -0.19(-1.17%) | ||
Jul 17, 2020 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | ||
Jul 16, 2020 | 16.20 | 16.20 | 0 | -0.02(-0.12%) | ||
Jul 15, 2020 | 16.22 | 16.22 | 0 | +0.61(+3.91%) | ||
Jul 14, 2020 | 15.61 | 15.61 | 0 | +0.23(+1.50%) | ||
Jul 13, 2020 | 15.38 | 15.38 | 0 | -0.01(-0.06%) | ||
Jul 10, 2020 | 15.39 | 15.39 | 0 | +0.35(+2.33%) | ||
Jul 09, 2020 | 15.04 | 15.04 | 0 | -0.33(-2.15%) | ||
Jul 08, 2020 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Jul 07, 2020 | 15.33 | 15.33 | 0 | -0.34(-2.17%) | ||
Jul 06, 2020 | 15.67 | 15.67 | 0 | +0.12(+0.77%) | ||
Jul 02, 2020 | 15.55 | 15.55 | 0 | +0.09(+0.58%) | ||
Jul 01, 2020 | 15.46 | 15.46 | 0 | -0.21(-1.34%) | ||
Jun 30, 2020 | 15.67 | 15.67 | 0 | +0.19(+1.23%) | ||
Jun 29, 2020 | 15.48 | 15.48 | 0 | +0.40(+2.65%) | ||
Jun 26, 2020 | 15.08 | 15.08 | 0 | -0.39(-2.52%) | ||
Jun 25, 2020 | 15.47 | 15.47 | 0 | +0.16(+1.05%) | ||
Jun 24, 2020 | 15.31 | 15.31 | 0 | -0.60(-3.77%) | ||
Jun 23, 2020 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 15.91 | 15.91 | 0 | +0.04(+0.25%) | ||
Jun 19, 2020 | 15.87 | 15.87 | 0 | -0.19(-1.18%) | ||
Jun 18, 2020 | 16.06 | 16.06 | 0 | -0.06(-0.37%) | ||
Jun 17, 2020 | 16.12 | 16.12 | 0 | -0.25(-1.53%) | ||
Jun 16, 2020 | 16.37 | 16.37 | 0 | +0.36(+2.25%) | ||
Jun 15, 2020 | 16.01 | 16.01 | 0 | +0.19(+1.20%) | ||
Jun 12, 2020 | 15.82 | 15.82 | 0 | +0.43(+2.79%) | ||
Jun 11, 2020 | 15.39 | 15.39 | 0 | -1.22(-7.34%) | ||
Jun 10, 2020 | 16.61 | 16.61 | 0 | -0.64(-3.71%) | ||
Jun 09, 2020 | 17.25 | 17.25 | 0 | -0.46(-2.60%) | ||
Jun 08, 2020 | 17.71 | 17.71 | 0 | +0.43(+2.49%) | ||
Jun 05, 2020 | 17.28 | 17.28 | 0 | +0.60(+3.60%) | ||
Jun 04, 2020 | 16.68 | 16.68 | 0 | +0.19(+1.15%) | ||
Jun 03, 2020 | 16.49 | 16.49 | 0 | +0.58(+3.65%) | ||
Jun 02, 2020 | 15.91 | 15.91 | 0 | +0.21(+1.34%) | ||
Jun 01, 2020 | 15.70 | 15.70 | 0 | +0.16(+1.03%) | ||
May 29, 2020 | 15.54 | 15.54 | 0 | -0.15(-0.96%) | ||
May 28, 2020 | 15.69 | 15.69 | 0 | -0.34(-2.12%) | ||
May 27, 2020 | 16.03 | 16.03 | 0 | +0.56(+3.62%) | ||
May 26, 2020 | 15.47 | 15.47 | 0 | +0.74(+5.02%) | ||
May 22, 2020 | 14.73 | 14.73 | 0 | -0.06(-0.41%) | ||
May 21, 2020 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 14.79 | 14.79 | 0 | +0.35(+2.42%) | ||
May 19, 2020 | 14.44 | 14.44 | 0 | -0.23(-1.57%) | ||
May 18, 2020 | 14.67 | 14.67 | 0 | +0.98(+7.16%) | ||
May 15, 2020 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
May 14, 2020 | 13.66 | 13.66 | 0 | +0.18(+1.34%) | ||
May 13, 2020 | 13.48 | 13.48 | 0 | -0.61(-4.33%) | ||
May 12, 2020 | 14.09 | 14.09 | 0 | -0.47(-3.23%) | ||
May 11, 2020 | 14.56 | 14.56 | 0 | -0.28(-1.89%) | ||
May 08, 2020 | 14.84 | 14.84 | 0 | +0.56(+3.92%) | ||
May 07, 2020 | 14.28 | 14.28 | 0 | +0.32(+2.29%) | ||
May 06, 2020 | 13.96 | 13.96 | 0 | -0.28(-1.97%) | ||
May 05, 2020 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | ||
May 04, 2020 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |