Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.01(+0.23%) |
Jul 21, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) |
Jul 20, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.01(+0.23%) |
Jul 14, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Jul 11, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) |
Jul 08, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Jul 07, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Jun 29, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jun 27, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Jun 24, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jun 21, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.01(+0.23%) |
Jun 14, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.23%) |
Jun 08, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Jun 03, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jun 02, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.01(+0.23%) |
Jun 01, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
May 31, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
May 27, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
May 26, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
May 25, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.03(+0.71%) |
May 24, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
May 23, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
May 20, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
May 19, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
May 17, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.02(-0.48%) |
May 16, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.02(-0.48%) |
May 13, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |
May 12, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
May 11, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.02(-0.47%) |
May 10, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 09, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 06, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 05, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 04, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
May 03, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |