Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2013 | 63.21 | 63.21 | 63.21 | 0 | +1.11(+1.79%) | |
Jul 05, 2013 | 62.10 | 62.10 | 62.10 | 0 | -1.77(-2.77%) | |
Jul 01, 2013 | 63.87 | 63.87 | 63.87 | 0 | +1.12(+1.78%) | |
Jun 24, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | -1.20(-1.88%) |
Jun 20, 2013 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -3.14(-4.68%) |
Jun 14, 2013 | 67.09 | 67.09 | 67.09 | 0 | +0.60(+0.90%) | |
Jun 13, 2013 | 66.49 | 66.49 | 66.49 | 66.49 | 400 | +0.23(+0.35%) |
Jun 12, 2013 | 66.41 | 66.41 | 66.21 | 66.26 | 1,600 | +0.32(+0.49%) |
Jun 11, 2013 | 65.83 | 65.94 | 65.81 | 65.94 | 1,300 | -0.18(-0.27%) |
Jun 10, 2013 | 66.15 | 66.20 | 65.99 | 66.12 | 3,000 | -0.51(-0.77%) |
Jun 07, 2013 | 67.03 | 67.03 | 66.61 | 66.63 | 1,200 | -1.27(-1.87%) |
Jun 06, 2013 | 68.18 | 68.18 | 67.90 | 67.90 | 1,600 | +0.90(+1.34%) |
Jun 03, 2013 | 67.00 | 67.00 | 67.00 | 0 | +0.56(+0.84%) | |
May 31, 2013 | 67.14 | 67.14 | 66.41 | 66.44 | 8,500 | -0.59(-0.88%) |
May 30, 2013 | 67.15 | 67.15 | 67.03 | 67.03 | 1,541 | +0.01(+0.01%) |
May 29, 2013 | 66.95 | 67.02 | 66.95 | 67.02 | 1,300 | +0.05(+0.07%) |
May 28, 2013 | 67.82 | 67.82 | 66.97 | 66.97 | 2,200 | -1.37(-2.00%) |
May 24, 2013 | 68.34 | 68.34 | 68.34 | 68.34 | 400 | -0.48(-0.70%) |
May 21, 2013 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | -0.18(-0.26%) |
May 17, 2013 | 69.00 | 69.00 | 69.00 | 0 | -0.44(-0.63%) | |
May 16, 2013 | 69.25 | 69.44 | 69.25 | 69.44 | 2,000 | +0.98(+1.43%) |
May 15, 2013 | 68.46 | 68.46 | 68.46 | 68.46 | 200 | -0.61(-0.88%) |
May 13, 2013 | 69.07 | 69.07 | 69.07 | 69.07 | 500 | -0.45(-0.65%) |
May 10, 2013 | 69.52 | 69.52 | 69.52 | 69.52 | 100 | -0.82(-1.17%) |
May 09, 2013 | 70.34 | 70.34 | 70.34 | 70.34 | 300 | +0.30(+0.43%) |
May 07, 2013 | 70.04 | 70.04 | 70.04 | 0 | -0.17(-0.24%) | |
May 06, 2013 | 70.44 | 70.44 | 70.21 | 70.21 | 898 | -0.42(-0.59%) |
May 03, 2013 | 70.87 | 70.90 | 70.63 | 70.63 | 4,500 | -1.21(-1.68%) |