Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2017
43.40
43.40
43.40
0
-1.90(-4.19%)
Jul 20, 2017
45.30
45.30
45.30
3
+0.95(+2.14%)
Jul 19, 2017
44.35
44.35
44.35
44.35
258
-0.25(-0.56%)
Jul 12, 2017
44.60
44.60
44.60
10
+0.60(+1.36%)
Jul 10, 2017
44.00
44.00
44.00
25
+0.81(+1.88%)
Jul 07, 2017
43.19
43.19
43.19
43.19
500
+0.06(+0.14%)
Jul 03, 2017
43.13
43.13
43.13
43.13
0
+0.00(+0.00%)
Jun 29, 2017
43.13
43.13
43.13
0
-0.07(-0.16%)
Jun 26, 2017
43.20
43.20
43.20
0
-1.55(-3.46%)
Jun 16, 2017
44.75
44.75
44.75
0
-3.51(-7.27%)
Jun 07, 2017
48.26
48.26
48.26
0
+0.67(+1.41%)
Jun 02, 2017
47.59
47.59
47.59
0
-0.41(-0.85%)
May 23, 2017
48.00
48.00
48.00
0
-0.41(-0.85%)
May 22, 2017
48.41
48.41
48.41
48.41
169
-1.36(-2.73%)
May 19, 2017
49.77
49.77
49.77
49.77
500
-0.16(-0.32%)
May 18, 2017
49.93
49.93
49.93
49.93
100
+0.18(+0.36%)
May 17, 2017
49.75
49.75
49.75
49.75
500
+3.00(+6.42%)
May 08, 2017
46.75
46.75
46.75
0
+0.75(+1.63%)
May 03, 2017
46.00
46.00
46.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.