Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.50	17.86	17.18	17.86	2,110	+0.11(+0.62%)
Jul 30, 2018	17.70	17.75	17.70	17.75	626	-0.09(-0.50%)
Jul 27, 2018	17.32	18.00	17.32	17.84	3,200	+0.34(+1.94%)
Jul 26, 2018	17.71	17.76	17.38	17.50	3,227	-0.50(-2.78%)
Jul 25, 2018	17.99	18.03	17.51	18.00	15,700	+0.10(+0.56%)
Jul 24, 2018	17.90	17.90	17.90	17.90	400	+0.02(+0.11%)
Jul 23, 2018	17.70	18.09	17.70	17.88	828	+0.18(+1.02%)
Jul 20, 2018	18.00	18.00	17.70	17.70	1,625	-0.03(-0.14%)
Jul 18, 2018		17.73	17.73	17.73	70	+0.02(+0.08%)
Jul 17, 2018	17.75	17.75	17.71	17.71	2,600	+0.13(+0.74%)
Jul 16, 2018	17.50	17.58	17.48	17.58	14,100	+0.30(+1.74%)
Jul 13, 2018	16.86	17.44	16.86	17.28	4,000	+0.46(+2.73%)
Jul 12, 2018	16.80	16.89	16.80	16.82	11,750	-0.05(-0.30%)
Jul 11, 2018	16.89	16.89	16.68	16.87	1,389	-0.11(-0.68%)
Jul 10, 2018	16.50	17.01	16.50	16.98	1,095	+1.24(+7.91%)
Jul 06, 2018		15.74	15.74	15.74	75	+0.54(+3.55%)
Jul 03, 2018		15.20	15.20	15.20	20	+0.20(+1.33%)
Jul 02, 2018	15.25	15.25	15.00	15.00	1,115	+0.00(+0.00%)
Jun 29, 2018	15.25	15.25	15.00	15.00	435	+0.27(+1.80%)
Jun 28, 2018	14.64	14.73	14.50	14.73	1,285	-0.52(-3.38%)
Jun 27, 2018	15.25	15.25	15.25	15.25	285	-0.35(-2.24%)
Jun 26, 2018	15.66	15.66	15.60	15.60	255	-0.40(-2.50%)
Jun 25, 2018	15.81	16.00	15.81	16.00	1,880	-0.27(-1.66%)
Jun 21, 2018		16.27	16.27	16.27	40	-0.98(-5.68%)
Jun 20, 2018	17.00	17.25	16.55	17.25	2,652	+0.25(+1.47%)
Jun 19, 2018	17.50	17.50	17.00	17.00	573	-1.00(-5.56%)
Jun 18, 2018	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Jun 15, 2018		18.00	17.61	18.00	917	+0.39(+2.21%)
Jun 14, 2018	17.62	17.62	17.61	17.61	892	-0.39(-2.17%)
Jun 12, 2018		18.00	18.00	18.00	10	-0.52(-2.81%)
Jun 11, 2018	18.55	19.10	18.00	18.52	4,752	-0.58(-3.04%)
Jun 08, 2018	17.96	19.10	17.96	19.10	2,496	+0.98(+5.41%)
Jun 07, 2018	18.57	18.57	18.12	18.12	410	-0.49(-2.63%)
Jun 06, 2018	18.52	18.86	18.52	18.61	875	+0.42(+2.31%)
Jun 05, 2018	17.80	18.19	17.80	18.19	1,468	-0.12(-0.66%)
Jun 04, 2018	17.75	18.31	17.75	18.31	1,303	-0.49(-2.61%)
Jun 01, 2018	18.92	18.92	18.24	18.80	2,187	-2.76(-12.80%)
May 31, 2018	22.10	22.10	21.23	21.56	2,200	-0.53(-2.38%)
May 30, 2018	22.09	22.09	22.09	22.09	106	+0.45(+2.06%)
May 29, 2018	22.00	22.11	21.64	21.64	793	-0.81(-3.61%)
May 23, 2018		22.45	22.45	22.45	0	-1.18(-4.99%)
May 21, 2018		23.63	23.63	23.63	0	+1.28(+5.73%)
May 16, 2018		22.35	22.35	22.35	52	-1.45(-6.09%)
May 14, 2018		23.80	23.80	23.80	51	+0.12(+0.51%)
May 11, 2018	23.68	23.68	23.68	23.68	110	-1.77(-6.95%)
May 09, 2018		25.45	25.45	25.45	0	+2.50(+10.89%)
May 08, 2018	21.97	22.95	21.97	22.95	2,920	+0.01(+0.04%)
May 03, 2018		22.94	22.94	22.94	25	-0.38(-1.63%)
May 02, 2018	22.44	23.32	22.44	23.32	1,016	+1.67(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.