Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		45.00	45.00	45.00	20	+0.00(+0.00%)
Jul 30, 2019		45.00	45.00	45.00	40,947	+0.00(+0.00%)
Jul 29, 2019		45.00	45.00	45.00	29,734	+0.00(+0.00%)
Jul 26, 2019		45.00	45.00	45.00	68,704	+0.00(+0.00%)
Jul 25, 2019	45.00	45.00	45.00	45.00	156	+2.00(+4.65%)
Jul 23, 2019		43.00	43.00	43.00	0	-0.25(-0.58%)
Jul 22, 2019	43.48	43.48	43.20	43.25	1,321	+1.86(+4.49%)
Jul 19, 2019		41.39	41.39	41.39	5	+0.00(+0.00%)
Jul 18, 2019	41.39	41.39	41.39	41.39	200	-0.72(-1.71%)
Jul 17, 2019	41.44	42.11	41.44	42.11	250	+1.36(+3.34%)
Jul 16, 2019		40.75	40.75	40.75	25	+0.00(+0.00%)
Jul 15, 2019	40.77	41.00	40.75	40.75	776	+0.50(+1.24%)
Jul 11, 2019		40.25	40.25	40.25	0	+0.25(+0.62%)
Jul 10, 2019	40.00	40.00	40.00	40.00	660	-0.25(-0.62%)
Jul 09, 2019		40.25	40.25	40.25	3	+0.00(+0.00%)
Jul 08, 2019		40.25	40.25	40.25	3	+0.00(+0.00%)
Jul 01, 2019		40.25	40.25	40.25	0	+0.21(+0.53%)
Jun 28, 2019	40.50	40.50	40.04	40.04	2,300	+1.74(+4.54%)
Jun 27, 2019	38.26	38.30	38.26	38.30	607	+0.71(+1.89%)
Jun 26, 2019		37.59	37.59	37.59	33	+0.00(+0.00%)
Jun 24, 2019		37.59	37.59	37.59	0	-0.28(-0.74%)
Jun 21, 2019	37.87	37.87	37.87	37.87	200	-0.53(-1.38%)
Jun 20, 2019	38.31	38.40	38.31	38.40	831	+2.65(+7.41%)
Jun 19, 2019		35.75	35.75	35.75	20	+0.00(+0.00%)
Jun 18, 2019	35.75	35.75	35.75	35.75	100	+0.74(+2.11%)
Jun 17, 2019	35.01	35.25	35.01	35.01	900	-0.09(-0.26%)
Jun 14, 2019		35.10	35.10	35.10	10	+0.00(+0.00%)
Jun 13, 2019	35.12	35.12	35.10	35.10	375	-0.90(-2.50%)
Jun 12, 2019	35.76	36.00	35.76	36.00	704	+0.30(+0.84%)
Jun 11, 2019	35.70	35.70	35.70	35.70	106	+2.21(+6.60%)
Jun 10, 2019	34.46	34.46	33.49	33.49	920	-0.20(-0.59%)
Jun 07, 2019	33.69	33.69	33.69	33.69	200	+1.99(+6.28%)
Jun 06, 2019		31.70	31.70	31.70	14	+0.00(+0.00%)
Jun 05, 2019	31.70	31.70	31.70	31.70	280	+0.10(+0.32%)
Jun 04, 2019	31.75	31.75	31.60	31.60	1,206	-0.12(-0.38%)
Jun 03, 2019		31.72	31.72	31.72	50	+0.00(+0.00%)
May 31, 2019	31.33	31.72	31.25	31.72	1,100	-0.98(-3.00%)
May 30, 2019	32.70	32.70	32.70	32.70	558	-0.30(-0.91%)
May 29, 2019	33.00	33.00	33.00	33.00	300	-0.95(-2.78%)
May 28, 2019	33.67	33.95	33.67	33.95	410	-0.27(-0.80%)
May 24, 2019	33.95	34.22	33.95	34.22	700	+0.74(+2.21%)
May 23, 2019	33.55	33.55	33.48	33.48	440	-2.26(-6.32%)
May 22, 2019	34.79	35.74	34.79	35.74	307	-2.10(-5.55%)
May 21, 2019		37.84	37.84	37.84	2	+0.00(+0.00%)
May 20, 2019		37.84	37.84	37.84	100	+0.00(+0.00%)
May 17, 2019	37.84	37.84	37.84	37.84	300	+0.05(+0.13%)
May 15, 2019		37.79	37.79	37.79	0	+0.00(+0.00%)
May 14, 2019	37.79	37.79	37.79	37.79	354	+2.02(+5.65%)
May 13, 2019	36.06	36.06	35.76	35.77	876	-1.90(-5.06%)
May 10, 2019	38.00	38.00	37.67	37.67	1,100	+1.17(+3.22%)
May 09, 2019	37.00	37.00	36.50	36.50	665	-1.00(-2.67%)
May 08, 2019		37.50	37.50	37.50	55	+0.00(+0.00%)
May 07, 2019	37.51	37.51	37.50	37.50	750	-0.20(-0.53%)
May 06, 2019	37.83	38.09	37.70	37.70	452	-1.57(-4.00%)
May 03, 2019		39.27	39.27	39.27	100	+0.00(+0.00%)
May 02, 2019	38.88	39.33	38.88	39.27	1,270	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.