Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 43.60 | 43.60 | 43.60 | 8 | +0.00(+0.00%) | |
Jul 29, 2020 | 43.60 | 43.60 | 43.60 | 22 | +0.00(+0.00%) | |
Jul 28, 2020 | 43.60 | 43.60 | 43.60 | 46 | +0.00(+0.00%) | |
Jul 27, 2020 | 43.60 | 43.60 | 43.60 | 91 | +0.00(+0.00%) | |
Jul 24, 2020 | 42.05 | 43.60 | 41.51 | 43.60 | 600 | -2.64(-5.71%) |
Jul 23, 2020 | 46.24 | 46.24 | 46.24 | 46.24 | 155 | -1.77(-3.69%) |
Jul 22, 2020 | 47.85 | 48.01 | 47.85 | 48.01 | 225 | +0.51(+1.07%) |
Jul 21, 2020 | 48.35 | 48.35 | 47.47 | 47.50 | 504 | +2.10(+4.63%) |
Jul 20, 2020 | 45.40 | 45.40 | 45.40 | 51 | +0.00(+0.00%) | |
Jul 17, 2020 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | -1.00(-2.16%) |
Jul 16, 2020 | 46.40 | 46.40 | 46.40 | 46.40 | 446 | -1.08(-2.27%) |
Jul 15, 2020 | 47.48 | 47.48 | 47.48 | 10 | +0.00(+0.00%) | |
Jul 13, 2020 | 47.48 | 47.48 | 47.48 | 0 | +0.84(+1.80%) | |
Jul 10, 2020 | 47.02 | 47.02 | 46.50 | 46.64 | 900 | -0.67(-1.42%) |
Jul 09, 2020 | 47.31 | 47.31 | 47.31 | 60 | +0.00(+0.00%) | |
Jul 08, 2020 | 47.31 | 47.31 | 47.31 | 25 | +0.00(+0.00%) | |
Jul 07, 2020 | 47.31 | 47.31 | 47.31 | 47.31 | 100 | +0.32(+0.68%) |
Jul 06, 2020 | 46.99 | 46.99 | 46.99 | 46.99 | 354 | +0.34(+0.73%) |
Jul 02, 2020 | 46.00 | 46.65 | 46.00 | 46.65 | 1,100 | +3.43(+7.94%) |
Jul 01, 2020 | 43.22 | 43.22 | 43.22 | 211 | +0.00(+0.00%) | |
Jun 30, 2020 | 43.22 | 43.22 | 43.22 | 43 | +0.00(+0.00%) | |
Jun 29, 2020 | 43.34 | 44.00 | 43.22 | 43.22 | 487 | -0.64(-1.46%) |
Jun 26, 2020 | 43.86 | 43.86 | 43.86 | 21 | +0.00(+0.00%) | |
Jun 25, 2020 | 45.75 | 45.75 | 43.86 | 43.86 | 990 | -2.59(-5.58%) |
Jun 24, 2020 | 45.73 | 46.45 | 45.05 | 46.45 | 4,645 | +4.45(+10.60%) |
Jun 23, 2020 | 42.00 | 42.00 | 42.00 | 100 | +0.00(+0.00%) | |
Jun 22, 2020 | 42.00 | 42.00 | 42.00 | 55 | +0.00(+0.00%) | |
Jun 18, 2020 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 633 | +0.61(+1.47%) |
Jun 16, 2020 | 41.39 | 41.39 | 41.39 | 19 | +0.00(+0.00%) | |
Jun 15, 2020 | 41.39 | 41.39 | 41.39 | 41.39 | 100 | +0.91(+2.25%) |
Jun 12, 2020 | 40.48 | 40.48 | 40.48 | 40.48 | 200 | -1.93(-4.55%) |
Jun 10, 2020 | 42.41 | 42.41 | 42.41 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 42.41 | 42.41 | 42.41 | 42.41 | 965 | -0.84(-1.93%) |
Jun 08, 2020 | 43.30 | 43.30 | 43.24 | 43.24 | 300 | -1.76(-3.90%) |
Jun 05, 2020 | 44.24 | 45.14 | 44.24 | 45.00 | 900 | +3.45(+8.30%) |
Jun 04, 2020 | 41.85 | 41.85 | 41.55 | 41.55 | 620 | -0.51(-1.21%) |
Jun 03, 2020 | 42.05 | 42.83 | 42.00 | 42.06 | 1,710 | +2.26(+5.68%) |
Jun 02, 2020 | 39.80 | 39.80 | 39.80 | 39.80 | 175 | +0.65(+1.66%) |
Jun 01, 2020 | 39.15 | 39.15 | 39.15 | 34 | +0.00(+0.00%) | |
May 29, 2020 | 39.15 | 39.15 | 39.15 | 3 | +0.00(+0.00%) | |
May 28, 2020 | 40.28 | 40.77 | 39.15 | 39.15 | 865 | +0.86(+2.25%) |
May 27, 2020 | 38.79 | 38.79 | 38.29 | 38.29 | 1,754 | +1.31(+3.54%) |
May 21, 2020 | 36.98 | 36.98 | 36.98 | 0 | +0.53(+1.45%) | |
May 20, 2020 | 36.45 | 36.45 | 36.45 | 80 | +0.00(+0.00%) | |
May 19, 2020 | 36.10 | 36.45 | 36.10 | 36.45 | 751 | +0.91(+2.56%) |
May 18, 2020 | 34.74 | 35.54 | 34.74 | 35.54 | 501 | +1.47(+4.31%) |
May 15, 2020 | 34.07 | 34.07 | 34.07 | 7 | +0.00(+0.00%) | |
May 14, 2020 | 34.07 | 34.07 | 34.07 | 34.07 | 181 | -1.93(-5.36%) |
May 12, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 193 | +0.00(+0.00%) |
May 08, 2020 | 36.00 | 36.00 | 36.00 | 36 | +0.00(+0.00%) | |
May 07, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | +0.03(+0.08%) |
May 06, 2020 | 35.97 | 35.97 | 35.97 | 35.97 | 143 | +4.41(+13.97%) |
May 05, 2020 | 31.56 | 31.56 | 31.56 | 31.56 | 400 | +1.56(+5.20%) |
May 04, 2020 | 30.29 | 30.29 | 30.00 | 30.00 | 461 | -1.05(-3.38%) |