Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 22.71 | 22.71 | 22.71 | 0 | -0.01(-0.04%) | |
Jul 30, 2015 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 22.72 | 22.72 | 22.72 | 0 | +0.15(+0.66%) | |
Jul 28, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.21(+0.94%) | |
Jul 27, 2015 | 22.36 | 22.36 | 22.36 | 0 | -0.12(-0.53%) | |
Jul 24, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.20(-0.88%) | |
Jul 23, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Jul 21, 2015 | 22.63 | 22.63 | 22.63 | 0 | -0.09(-0.40%) | |
Jul 20, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.11(-0.48%) | |
Jul 17, 2015 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Jul 16, 2015 | 22.76 | 22.76 | 22.76 | 0 | +0.07(+0.31%) | |
Jul 15, 2015 | 22.69 | 22.69 | 22.69 | 0 | -0.20(-0.87%) | |
Jul 14, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.07(+0.31%) | |
Jul 13, 2015 | 22.82 | 22.82 | 22.82 | 0 | +0.25(+1.11%) | |
Jul 10, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.23(+1.03%) | |
Jul 09, 2015 | 22.34 | 22.34 | 22.34 | 0 | +0.09(+0.40%) | |
Jul 08, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.30(-1.33%) | |
Jul 07, 2015 | 22.55 | 22.55 | 22.55 | 0 | -0.03(-0.13%) | |
Jul 06, 2015 | 22.58 | 22.58 | 22.58 | 0 | -0.14(-0.62%) | |
Jul 02, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.03(-0.13%) | |
Jul 01, 2015 | 22.68 | 22.68 | 22.75 | 0 | +0.07(+0.31%) | |
Jun 30, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Jun 29, 2015 | 22.63 | 22.63 | 22.63 | 0 | -0.39(-1.69%) | |
Jun 26, 2015 | 23.02 | 23.02 | 23.02 | 0 | -0.10(-0.43%) | |
Jun 25, 2015 | 23.12 | 23.12 | 23.12 | 0 | -0.06(-0.26%) | |
Jun 24, 2015 | 23.18 | 23.18 | 23.18 | 0 | -0.19(-0.81%) | |
Jun 23, 2015 | 23.37 | 23.37 | 23.37 | 0 | +0.01(+0.04%) | |
Jun 22, 2015 | 23.36 | 23.36 | 23.36 | 0 | +0.07(+0.30%) | |
Jun 19, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | |
Jun 18, 2015 | 23.26 | 23.26 | 23.26 | 0 | +0.16(+0.69%) | |
Jun 17, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | |
Jun 16, 2015 | 23.11 | 23.11 | 23.11 | 0 | +0.07(+0.30%) | |
Jun 15, 2015 | 23.04 | 23.04 | 23.04 | 0 | -0.10(-0.43%) | |
Jun 12, 2015 | 23.14 | 23.14 | 23.14 | 0 | -0.11(-0.47%) | |
Jun 11, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.06(+0.26%) | |
Jun 10, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.21(+0.91%) | |
Jun 09, 2015 | 22.98 | 22.98 | 22.98 | 0 | -0.03(-0.13%) | |
Jun 08, 2015 | 23.01 | 23.01 | 23.01 | 0 | -0.14(-0.60%) | |
Jun 05, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.03(+0.13%) | |
Jun 04, 2015 | 23.12 | 23.12 | 23.12 | 0 | -0.17(-0.73%) | |
Jun 03, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.07(+0.30%) | |
Jun 02, 2015 | 23.22 | 23.22 | 23.22 | 0 | +0.01(+0.04%) | |
Jun 01, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.06(+0.26%) | |
May 29, 2015 | 23.15 | 23.15 | 23.15 | 0 | -0.13(-0.56%) | |
May 28, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.04(-0.17%) | |
May 27, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.18(+0.78%) | |
May 26, 2015 | 23.14 | 23.14 | 23.14 | 0 | -0.18(-0.77%) | |
May 22, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.09(-0.38%) | |
May 21, 2015 | 23.41 | 23.41 | 23.41 | 0 | +0.09(+0.39%) | |
May 20, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.01(-0.04%) | |
May 19, 2015 | 23.33 | 23.33 | 23.33 | 0 | +0.04(+0.17%) | |
May 18, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.08(+0.34%) | |
May 15, 2015 | 23.21 | 23.21 | 23.21 | 0 | -0.07(-0.30%) | |
May 14, 2015 | 23.28 | 23.28 | 23.28 | 0 | +0.23(+1.00%) | |
May 13, 2015 | 23.05 | 23.05 | 23.05 | 0 | +0.03(+0.13%) | |
May 12, 2015 | 23.02 | 23.02 | 23.02 | 0 | -0.11(-0.48%) | |
May 11, 2015 | 23.13 | 23.13 | 23.13 | 0 | +0.03(+0.13%) | |
May 08, 2015 | 23.10 | 23.10 | 23.10 | 0 | +0.21(+0.92%) | |
May 07, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) | |
May 06, 2015 | 22.85 | 22.85 | 22.85 | 0 | -0.08(-0.35%) | |
May 05, 2015 | 22.93 | 22.93 | 22.93 | 0 | -0.22(-0.95%) | |
May 04, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.04(+0.17%) |