Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 72.76 72.76 71.87 71.90 46,916 -1.19(-1.63%)
Jul 30, 2014 73.52 73.56 72.94 73.09 53,382 -0.36(-0.49%)
Jul 29, 2014 74.03 74.16 73.45 73.45 42,143 -0.09(-0.12%)
Jul 28, 2014 73.37 73.60 73.11 73.54 110,168 +0.22(+0.30%)
Jul 25, 2014 73.52 73.66 73.23 73.32 43,119 -0.44(-0.60%)
Jul 24, 2014 73.66 73.82 73.60 73.76 31,907 +0.11(+0.15%)
Jul 23, 2014 73.73 73.79 73.59 73.65 32,687 -0.05(-0.07%)
Jul 22, 2014 73.76 73.90 73.70 73.70 19,170 +0.17(+0.23%)
Jul 21, 2014 73.38 73.62 73.22 73.53 26,149 -0.35(-0.47%)
Jul 18, 2014 73.35 73.92 73.35 73.88 40,095 +0.66(+0.90%)
Jul 17, 2014 73.75 73.95 73.22 73.22 30,377 -0.73(-0.99%)
Jul 16, 2014 73.74 73.98 73.65 73.95 28,317 +0.44(+0.59%)
Jul 15, 2014 73.83 73.83 73.39 73.51 16,745 -0.34(-0.46%)
Jul 14, 2014 74.06 74.09 73.83 73.85 36,303 +0.01(+0.01%)
Jul 11, 2014 73.89 73.89 73.62 73.84 22,804 +0.01(+0.01%)
Jul 10, 2014 73.38 73.89 73.33 73.83 21,151 -0.06(-0.08%)
Jul 09, 2014 73.86 73.95 73.68 73.89 18,462 +0.18(+0.24%)
Jul 08, 2014 73.80 73.85 73.67 73.71 17,442 -0.18(-0.24%)
Jul 07, 2014 73.92 74.06 73.80 73.89 34,683 -0.18(-0.25%)
Jul 03, 2014 73.86 74.07 74.07 74.07 18,100 +0.25(+0.34%)
Jul 02, 2014 74.00 74.03 73.71 73.82 23,715 -0.23(-0.31%)
Jul 01, 2014 74.06 74.24 73.89 74.05 18,810 +0.15(+0.20%)
Jun 30, 2014 73.93 74.09 73.78 73.90 36,951 -0.01(-0.01%)
Jun 27, 2014 73.64 73.91 73.61 73.91 21,250 +0.13(+0.18%)
Jun 26, 2014 73.78 73.78 73.37 73.78 24,682 -0.04(-0.05%)
Jun 25, 2014 73.47 73.82 73.41 73.82 21,874 +0.15(+0.20%)
Jun 24, 2014 74.06 74.17 73.61 73.67 42,950 -0.46(-0.62%)
Jun 23, 2014 74.28 74.28 74.01 74.13 36,990 -0.32(-0.43%)
Jun 20, 2014 74.47 74.59 74.39 74.45 25,502 +0.05(+0.07%)
Jun 19, 2014 74.25 74.41 74.19 74.40 57,324 +0.21(+0.28%)
Jun 18, 2014 73.43 74.19 73.43 74.19 35,459 +0.69(+0.94%)
Jun 17, 2014 73.26 73.52 73.26 73.50 20,136 +0.04(+0.05%)
Jun 16, 2014 73.05 73.61 73.05 73.46 24,167 +0.50(+0.69%)
Jun 13, 2014 72.51 73.01 72.51 72.96 36,644 +0.45(+0.62%)
Jun 12, 2014 72.88 72.88 72.39 72.51 41,551 -0.28(-0.38%)
Jun 11, 2014 72.99 72.99 72.70 72.79 24,107 -0.35(-0.48%)
Jun 10, 2014 73.09 73.16 73.01 73.14 28,415 -0.01(-0.01%)
Jun 06, 2014 73.18 73.26 73.11 73.15 29,056 +0.16(+0.22%)
Jun 05, 2014 72.63 73.06 72.42 72.99 23,385 +0.51(+0.70%)
Jun 04, 2014 72.25 72.51 72.22 72.48 22,611 +0.02(+0.03%)
Jun 03, 2014 72.36 72.52 72.27 72.46 34,734 -0.09(-0.13%)
Jun 02, 2014 72.80 72.80 72.46 72.55 33,301 -0.14(-0.19%)
May 30, 2014 72.41 72.72 72.30 72.69 23,143 +0.23(+0.32%)
May 29, 2014 72.13 72.46 72.07 72.46 35,070 +0.44(+0.61%)
May 28, 2014 72.00 72.15 71.81 72.02 54,238 +0.15(+0.21%)
May 27, 2014 71.70 71.88 71.70 71.87 34,711 +0.27(+0.38%)
May 23, 2014 71.59 71.60 71.60 71.60 29,500 -0.08(-0.11%)
May 22, 2014 71.46 71.72 71.46 71.68 13,576 +0.24(+0.34%)
May 21, 2014 71.01 71.48 71.01 71.44 38,834 +0.51(+0.72%)
May 20, 2014 71.35 71.37 70.85 70.93 41,948 -0.53(-0.74%)
May 19, 2014 71.30 71.50 71.30 71.46 25,213 -0.06(-0.08%)
May 16, 2014 71.29 71.54 71.17 71.52 29,312 +0.16(+0.23%)
May 15, 2014 71.85 71.85 71.17 71.36 31,834 -0.53(-0.74%)
May 14, 2014 71.95 72.10 71.81 71.89 18,575 -0.07(-0.09%)
May 13, 2014 71.98 72.00 71.87 71.96 38,490 +0.10(+0.14%)
May 12, 2014 71.73 71.97 71.73 71.86 35,297 +0.41(+0.57%)
May 09, 2014 71.51 71.57 71.30 71.45 19,733 -0.13(-0.18%)
May 08, 2014 71.57 71.97 71.41 71.58 25,904 -0.15(-0.21%)
May 07, 2014 71.31 71.73 71.14 71.73 29,059 +0.65(+0.91%)
May 06, 2014 71.39 71.46 71.07 71.08 77,834 -0.45(-0.63%)
May 05, 2014 71.24 71.56 71.12 71.53 33,162 +0.05(+0.07%)
May 02, 2014 71.69 71.85 71.42 71.48 22,512 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.