Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.950 | 1.950 | 1.650 | 1.900 | 5,720 | -0.05(-2.56%) |
Jul 30, 2009 | 1.890 | 1.950 | 1.890 | 1.950 | 2,900 | +0.08(+4.28%) |
Jul 29, 2009 | 1.850 | 1.870 | 1.850 | 1.870 | 11,695 | +0.03(+1.63%) |
Jul 28, 2009 | 1.800 | 1.850 | 1.800 | 1.840 | 8,816 | +0.05(+2.79%) |
Jul 27, 2009 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.01(+0.56%) |
Jul 24, 2009 | 1.670 | 1.780 | 1.670 | 1.780 | 1,100 | +0.03(+1.71%) |
Jul 21, 2009 | 1.610 | 1.750 | 1.750 | 1.750 | 4,200 | +0.00(+0.00%) |
Jul 20, 2009 | 1.780 | 1.780 | 1.750 | 1.750 | 300 | +0.20(+12.90%) |
Jul 17, 2009 | 1.560 | 1.780 | 1.540 | 1.550 | 1,900 | -0.11(-6.63%) |
Jul 16, 2009 | 1.590 | 1.660 | 1.590 | 1.660 | 5,674 | +0.06(+3.75%) |
Jul 15, 2009 | 1.600 | 1.610 | 1.600 | 1.600 | 5,998 | +0.08(+5.26%) |
Jul 14, 2009 | 1.440 | 1.520 | 1.440 | 1.520 | 8,116 | +0.09(+6.29%) |
Jul 13, 2009 | 1.560 | 1.560 | 1.430 | 1.430 | 500 | -0.19(-11.73%) |
Jul 09, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Jul 07, 2009 | 1.650 | 1.640 | 1.640 | 1.640 | 3,200 | +0.00(+0.00%) |
Jul 06, 2009 | 1.680 | 1.690 | 1.640 | 1.640 | 3,420 | -0.14(-7.87%) |
Jul 02, 2009 | 1.700 | 1.780 | 1.700 | 1.780 | 1,000 | -0.01(-0.56%) |
Jun 30, 2009 | 1.650 | 1.790 | 1.790 | 1.790 | 1,100 | +0.00(+0.00%) |
Jun 29, 2009 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.02(+1.13%) |
Jun 26, 2009 | 1.650 | 1.780 | 1.650 | 1.770 | 900 | +0.03(+1.72%) |
Jun 25, 2009 | 1.660 | 1.790 | 1.650 | 1.740 | 4,860 | +0.11(+6.75%) |
Jun 24, 2009 | 1.790 | 1.790 | 1.630 | 1.630 | 205 | -0.09(-5.23%) |
Jun 23, 2009 | 1.790 | 1.790 | 1.620 | 1.720 | 8,200 | +0.00(+0.00%) |
Jun 22, 2009 | 1.740 | 1.740 | 1.650 | 1.720 | 9,800 | -0.08(-4.44%) |
Jun 19, 2009 | 1.770 | 1.800 | 1.770 | 1.800 | 5,199 | +0.06(+3.45%) |
Jun 17, 2009 | 1.730 | 1.740 | 1.740 | 1.740 | 7,002 | -0.08(-4.40%) |
Jun 16, 2009 | 1.820 | 1.820 | 1.710 | 1.820 | 1,722 | -0.01(-0.55%) |
Jun 15, 2009 | 1.840 | 1.840 | 1.830 | 1.830 | 1,400 | +0.00(+0.00%) |
Jun 12, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | +0.13(+7.65%) |
Jun 11, 2009 | 1.750 | 1.880 | 1.680 | 1.700 | 3,650 | -0.16(-8.60%) |
Jun 10, 2009 | 1.740 | 1.880 | 1.650 | 1.860 | 700 | +0.11(+6.29%) |
Jun 09, 2009 | 1.620 | 1.750 | 1.620 | 1.750 | 5,500 | -0.08(-4.37%) |
Jun 08, 2009 | 1.700 | 1.830 | 1.700 | 1.830 | 200 | -0.03(-1.88%) |
Jun 04, 2009 | 1.700 | 1.865 | 1.680 | 1.865 | 2,000 | -0.01(-0.80%) |
Jun 03, 2009 | 1.590 | 1.880 | 1.550 | 1.880 | 3,450 | +0.00(+0.00%) |
Jun 02, 2009 | 1.720 | 1.880 | 1.720 | 1.880 | 700 | +0.01(+0.53%) |
Jun 01, 2009 | 1.710 | 1.870 | 1.710 | 1.870 | 900 | +0.15(+8.72%) |
May 29, 2009 | 1.890 | 1.920 | 1.620 | 1.720 | 2,388 | -0.20(-10.42%) |
May 28, 2009 | 1.920 | 1.930 | 1.760 | 1.920 | 1,770 | +0.00(+0.00%) |
May 27, 2009 | 1.780 | 1.940 | 1.560 | 1.920 | 3,013 | +0.00(+0.00%) |
May 26, 2009 | 1.800 | 1.920 | 1.658 | 1.920 | 600 | -0.02(-1.03%) |
May 22, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | +0.02(+1.04%) |
May 21, 2009 | 1.930 | 1.930 | 1.830 | 1.920 | 500 | -0.02(-1.03%) |
May 19, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 18, 2009 | 1.950 | 1.950 | 1.700 | 1.940 | 1,800 | -0.03(-1.52%) |
May 15, 2009 | 1.980 | 1.980 | 1.610 | 1.970 | 400 | +0.05(+2.60%) |
May 14, 2009 | 1.880 | 1.920 | 1.750 | 1.920 | 1,300 | +0.01(+0.52%) |
May 13, 2009 | 1.750 | 1.910 | 1.750 | 1.910 | 240 | +0.00(+0.00%) |
May 12, 2009 | 1.920 | 1.980 | 1.700 | 1.910 | 9,320 | -0.01(-0.52%) |
May 11, 2009 | 1.610 | 1.920 | 1.610 | 1.920 | 2,700 | +0.14(+7.87%) |
May 08, 2009 | 1.680 | 1.780 | 1.620 | 1.780 | 6,600 | +0.10(+5.95%) |
May 07, 2009 | 1.640 | 1.680 | 1.420 | 1.680 | 6,200 | +0.08(+5.00%) |
May 06, 2009 | 1.354 | 1.608 | 1.354 | 1.600 | 2,751 | +0.01(+0.63%) |
May 05, 2009 | 1.500 | 1.640 | 1.500 | 1.590 | 6,849 | -0.02(-1.24%) |
May 04, 2009 | 1.610 | 1.620 | 1.470 | 1.610 | 2,200 | -0.01(-0.62%) |