Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.30	12.70	12.10	12.25	107,430	-0.05(-0.41%)
Jul 30, 2018	12.75	12.80	11.80	12.30	166,794	-0.45(-3.53%)
Jul 27, 2018	13.60	13.90	12.75	12.75	178,600	-0.95(-6.93%)
Jul 26, 2018	13.75	14.20	13.40	13.70	133,707	+0.05(+0.37%)
Jul 25, 2018	13.35	13.79	12.40	13.65	245,340	+0.40(+3.02%)
Jul 24, 2018	13.25	13.80	13.10	13.25	150,361	-0.05(-0.38%)
Jul 23, 2018	13.05	13.65	13.00	13.30	283,387	+0.35(+2.70%)
Jul 20, 2018	12.60	13.40	12.55	12.95	324,311	+0.35(+2.78%)
Jul 19, 2018	13.20	13.65	12.25	12.60	731,093	+1.30(+11.50%)
Jul 18, 2018	11.70	11.75	11.15	11.30	105,346	-0.35(-3.00%)
Jul 17, 2018	10.80	11.80	10.75	11.65	130,864	+0.90(+8.37%)
Jul 16, 2018	10.40	11.00	10.40	10.75	154,051	+0.35(+3.37%)
Jul 13, 2018	10.20	10.45	10.20	10.40	111,469	+0.25(+2.46%)
Jul 12, 2018	10.00	10.30	9.750	10.15	72,638	+0.20(+2.01%)
Jul 11, 2018	10.05	10.07	9.850	9.950	20,761	-0.12(-1.24%)
Jul 10, 2018	10.00	10.45	10.00	10.07	89,202	+0.17(+1.77%)
Jul 09, 2018	9.650	9.950	9.500	9.900	75,122	+0.15(+1.54%)
Jul 06, 2018	9.800	9.950	9.750	9.750	22,871	-0.15(-1.52%)
Jul 05, 2018	9.700	9.950	9.145	9.900	57,584	+0.15(+1.54%)
Jul 03, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 02, 2018	9.500	9.750	9.408	9.750	78,029	+0.25(+2.63%)
Jun 29, 2018	9.400	9.600	9.400	9.500	37,059	+0.05(+0.53%)
Jun 28, 2018	9.400	9.550	9.375	9.450	46,859	+0.00(+0.00%)
Jun 27, 2018	9.450	9.500	9.250	9.450	34,116	+0.05(+0.53%)
Jun 26, 2018	9.250	9.500	9.250	9.400	42,662	+0.00(+0.00%)
Jun 25, 2018	9.400	9.400	9.150	9.400	49,127	+0.05(+0.53%)
Jun 22, 2018	9.250	9.350	9.200	9.350	51,236	+0.15(+1.63%)
Jun 21, 2018	9.500	9.500	9.150	9.200	42,819	-0.35(-3.66%)
Jun 20, 2018	9.650	9.800	9.450	9.550	60,107	-0.15(-1.55%)
Jun 19, 2018	9.750	9.900	9.450	9.700	61,821	-0.05(-0.51%)
Jun 18, 2018	9.500	9.800	9.200	9.750	65,467	+0.20(+2.09%)
Jun 15, 2018		9.600	9.400	9.550	84,345	+0.05(+0.53%)
Jun 14, 2018	9.375	9.600	9.250	9.500	60,327	+0.15(+1.60%)
Jun 13, 2018	9.350	9.500	9.350	9.350	42,141	+0.05(+0.54%)
Jun 12, 2018	9.400	9.500	9.250	9.300	57,205	+0.00(+0.00%)
Jun 11, 2018	9.300	9.450	9.150	9.300	30,700	-0.05(-0.53%)
Jun 08, 2018	9.600	9.600	9.350	9.350	45,527	-0.25(-2.60%)
Jun 07, 2018	9.650	9.769	9.400	9.600	58,570	-0.05(-0.52%)
Jun 06, 2018	9.700	9.800	9.600	9.650	58,347	-0.05(-0.52%)
Jun 05, 2018	9.600	9.800	9.600	9.700	64,798	+0.00(+0.00%)
Jun 04, 2018	9.300	9.850	8.750	9.700	47,163	-0.05(-0.51%)
Jun 01, 2018	9.700	9.800	9.550	9.750	82,079	+0.00(+0.00%)
May 31, 2018	9.100	10.00	9.100	9.750	191,019	+0.65(+7.14%)
May 30, 2018	9.050	9.200	9.000	9.100	80,450	+0.10(+1.11%)
May 29, 2018	9.000	9.200	8.950	9.000	53,852	+0.00(+0.00%)
May 25, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
May 24, 2018	9.050	9.050	8.950	9.000	53,204	-0.05(-0.55%)
May 23, 2018	9.100	9.150	9.000	9.050	25,897	-0.05(-0.55%)
May 22, 2018	9.250	9.350	9.100	9.100	37,947	-0.15(-1.62%)
May 21, 2018	9.200	9.350	9.200	9.250	22,566	+0.10(+1.09%)
May 18, 2018	9.050	9.350	9.000	9.150	39,541	+0.15(+1.67%)
May 17, 2018	9.250	9.250	9.000	9.000	46,687	-0.10(-1.10%)
May 16, 2018	9.050	9.250	9.000	9.100	46,985	+0.00(+0.00%)
May 15, 2018	8.750	9.200	8.750	9.100	65,153	+0.05(+0.55%)
May 14, 2018	9.150	9.350	8.900	9.050	53,585	+0.00(+0.00%)
May 11, 2018	9.100	9.150	8.950	9.050	73,325	+0.00(+0.00%)
May 10, 2018	9.002	9.150	9.000	9.050	49,469	-0.05(-0.55%)
May 09, 2018	9.100	9.300	9.000	9.100	64,695	+0.05(+0.55%)
May 08, 2018	9.100	9.150	8.975	9.050	69,601	-0.10(-1.09%)
May 07, 2018	9.084	9.300	9.000	9.150	31,455	+0.15(+1.67%)
May 04, 2018	8.950	9.150	8.900	9.000	36,861	-0.05(-0.55%)
May 03, 2018	9.000	9.050	8.850	9.050	44,360	+0.05(+0.56%)
May 02, 2018	9.050	9.200	8.900	9.000	146,295	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.