Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.40%) |
Jul 28, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.06(+0.48%) |
Jul 27, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) |
Jul 26, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) |
Jul 22, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Jul 21, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.40%) |
Jul 20, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Jul 19, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |
Jul 18, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Jul 14, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |
Jul 13, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Jul 12, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
Jul 11, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) |
Jul 08, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Jul 07, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
Jul 06, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Jul 05, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) |
Jul 01, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
Jun 29, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Jun 27, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
Jun 24, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Jun 23, 2005 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.08(-0.65%) |
Jun 22, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Jun 21, 2005 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) |
Jun 17, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.05(+0.41%) |
Jun 16, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.33%) |
Jun 15, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Jun 14, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Jun 10, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Jun 09, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.04(+0.33%) |
Jun 08, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Jun 07, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Jun 06, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Jun 03, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.41%) |
Jun 02, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) |
Jun 01, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
May 31, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
May 27, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
May 26, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
May 25, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) |
May 24, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
May 23, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
May 20, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
May 19, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.12(+1.00%) |
May 17, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |
May 16, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) |
May 13, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
May 12, 2005 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) |
May 11, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
May 10, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.05(-0.42%) |
May 09, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
May 06, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |
May 05, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
May 04, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.11(+0.92%) |
May 03, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |