Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) |
Jul 28, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Jul 27, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.19(-1.35%) |
Jul 26, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Jul 25, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.04(-0.28%) |
Jul 22, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) |
Jul 21, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.65%) |
Jul 20, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
Jul 19, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.13(+0.94%) |
Jul 18, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.10(-0.72%) |
Jul 15, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.06(+0.43%) |
Jul 14, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.08(-0.57%) |
Jul 13, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) |
Jul 11, 2011 | 13.90 | 13.90 | 13.90 | 0 | -0.17(-1.21%) | |
Jul 08, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
Jul 07, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) |
Jul 06, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |
Jul 01, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.10(+0.72%) |
Jun 30, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.07(+0.51%) |
Jun 29, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.08(+0.58%) |
Jun 28, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.10(+0.73%) |
Jun 27, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) |
Jun 24, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) |
Jun 23, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.06(-0.44%) |
Jun 22, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.06(-0.44%) |
Jun 21, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) |
Jun 17, 2011 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Jun 16, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
Jun 15, 2011 | 13.79 | 13.64 | 13.64 | 13.64 | 0 | -0.15(-1.09%) |
Jun 14, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.09(+0.66%) |
Jun 10, 2011 | 13.70 | 13.70 | 13.70 | 0 | -0.12(-0.87%) | |
Jun 09, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) |
Jun 07, 2011 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | |
Jun 06, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.09(-0.65%) |
Jun 03, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.05(-0.36%) |
Jun 02, 2011 | 13.96 | 13.96 | 13.96 | 0 | +0.10(+0.72%) | |
May 24, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
May 23, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.14(-1.00%) |
May 20, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.05(-0.36%) |
May 19, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) |
May 18, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.08(+0.57%) |
May 17, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.01(-0.07%) |
May 16, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |
May 13, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.07(-0.50%) |
May 12, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) |
May 11, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.09(-0.64%) |
May 10, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.06(+0.43%) |
May 09, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.36%) |
May 06, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
May 05, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.07(-0.50%) |
May 04, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.07(-0.50%) |
May 03, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.35%) |