Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 29, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 28, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 27, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 26, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 23, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 22, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 21, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 20, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 19, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4480 | 0.4800 | 0.4480 | 0.4480 | 3,832 | +0.02(+4.19%) |
Jul 14, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 2,000 | -0.04(-8.51%) |
Jun 24, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | +0.09(+23.68%) |
Jun 21, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Jun 18, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Jun 17, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Jun 16, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Jun 15, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | -0.01(-2.56%) |
Jun 14, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 700 | -0.04(-9.30%) |
Jun 09, 2004 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 3,000 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 3,000 | -0.04(-8.51%) |
Jun 07, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jun 01, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
May 28, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.04(+10.59%) |
May 27, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.00(+0.00%) |
May 26, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.00(+0.00%) |
May 25, 2004 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 7,500 | +0.04(+11.84%) |
May 24, 2004 | 0.3800 | 0.4250 | 0.3650 | 0.3800 | 2,400 | +0.00(+0.00%) |
May 21, 2004 | 0.3800 | 0.4250 | 0.3650 | 0.3800 | 2,400 | -0.02(-5.00%) |
May 20, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 19, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 18, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 17, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 14, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.02(-4.76%) |
May 13, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
May 04, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |