Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 0.3141 | 0.3141 | 0.3141 | 41,600 | -0.01(-1.84%) | |
Jul 23, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.90%) | |
Jul 22, 2013 | 0.3070 | 0.3150 | 0.3070 | 0.3080 | 7,010 | -0.00(-0.65%) |
Jul 19, 2013 | 0.2968 | 0.3100 | 0.2968 | 0.3100 | 18,700 | +0.01(+4.98%) |
Jul 18, 2013 | 0.3000 | 0.3230 | 0.2903 | 0.2953 | 29,500 | -0.00(-1.57%) |
Jul 17, 2013 | 0.3370 | 0.3370 | 0.3000 | 0.3000 | 4,200 | -0.01(-3.23%) |
Jul 16, 2013 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 4,250 | +0.03(+12.73%) |
Jul 12, 2013 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+7.63%) | |
Jul 11, 2013 | 0.2450 | 0.2555 | 0.2450 | 0.2555 | 18,250 | +0.01(+2.24%) |
Jul 10, 2013 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 2,000 | +0.01(+4.13%) |
Jul 09, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.03(+12.15%) |
Jun 28, 2013 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.03(+16.94%) |
Jun 27, 2013 | 0.2050 | 0.2050 | 0.1830 | 0.1830 | 30,000 | -0.03(-13.88%) |
Jun 26, 2013 | 0.2000 | 0.2125 | 0.2000 | 0.2125 | 14,600 | -0.01(-4.28%) |
Jun 24, 2013 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.02(-9.39%) |
Jun 20, 2013 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-11.49%) |
Jun 18, 2013 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.01(-4.55%) | |
Jun 17, 2013 | 0.3090 | 0.3090 | 0.2900 | 0.2900 | 6,600 | -0.01(-3.81%) |
Jun 10, 2013 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0 | -0.00(-1.47%) |
Jun 07, 2013 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 700 | -0.01(-1.92%) |
Jun 05, 2013 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.00(+1.30%) | |
Jun 04, 2013 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 600 | +0.01(+4.66%) |
Jun 03, 2013 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 1,400 | -0.03(-8.03%) |
May 30, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 24, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.00(-1.23%) | |
May 23, 2013 | 0.3290 | 0.3290 | 0.3170 | 0.3240 | 5,400 | -0.02(-5.43%) |
May 22, 2013 | 0.3280 | 0.3426 | 0.3230 | 0.3426 | 24,000 | +0.04(+12.70%) |
May 21, 2013 | 0.3243 | 0.3243 | 0.3040 | 0.3040 | 44,500 | -0.01(-3.49%) |
May 17, 2013 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
May 16, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,000 | -0.02(-5.15%) |
May 15, 2013 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 5,000 | -0.02(-5.38%) |
May 13, 2013 | 0.4050 | 0.4050 | 0.3780 | 0.3900 | 12,500 | -0.00(-0.76%) |
May 10, 2013 | 0.3990 | 0.3990 | 0.3930 | 0.3930 | 8,500 | -0.01(-1.75%) |
May 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.04%) | |
May 07, 2013 | 0.3820 | 0.3920 | 0.3819 | 0.3920 | 16,300 | -0.05(-11.91%) |
May 06, 2013 | 0.4470 | 0.4470 | 0.4450 | 0.4450 | 2,600 | +0.00(+0.45%) |
May 03, 2013 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 600 | -0.01(-2.64%) |
May 02, 2013 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,000 | +0.02(+4.84%) |