Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 5.680 | 5.680 | 5.680 | 0 | -0.04(-0.70%) | |
Jul 30, 2015 | 5.720 | 5.720 | 5.720 | 0 | -0.03(-0.52%) | |
Jul 29, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) | |
Jul 28, 2015 | 5.740 | 5.740 | 5.740 | 0 | +0.05(+0.88%) | |
Jul 27, 2015 | 5.690 | 5.690 | 5.690 | 0 | -0.05(-0.87%) | |
Jul 24, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.06(-1.03%) | |
Jul 23, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) | |
Jul 22, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) | |
Jul 21, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | |
Jul 20, 2015 | 5.900 | 5.900 | 5.900 | 0 | -0.06(-1.01%) | |
Jul 17, 2015 | 5.960 | 5.960 | 5.960 | 0 | -0.03(-0.50%) | |
Jul 16, 2015 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | |
Jul 15, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.05(-0.83%) | |
Jul 14, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) | |
Jul 13, 2015 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | |
Jul 10, 2015 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) | |
Jul 09, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.05(+0.84%) | |
Jul 08, 2015 | 5.980 | 5.980 | 5.980 | 0 | +0.04(+0.67%) | |
Jul 07, 2015 | 5.940 | 5.940 | 5.940 | 0 | -0.13(-2.14%) | |
Jul 06, 2015 | 6.070 | 6.070 | 6.070 | 0 | -0.12(-1.94%) | |
Jul 02, 2015 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) | |
Jul 01, 2015 | 6.200 | 6.200 | 6.180 | 0 | -0.02(-0.32%) | |
Jun 30, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.07(+1.14%) | |
Jun 29, 2015 | 6.130 | 6.130 | 6.130 | 0 | -0.02(-0.33%) | |
Jun 26, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) | |
Jun 25, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) | |
Jun 22, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 6.100 | 6.100 | 6.100 | 0 | -0.05(-0.81%) | |
Jun 18, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) | |
Jun 17, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 6.140 | 6.140 | 6.140 | 0 | -0.04(-0.65%) | |
Jun 12, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.04(-0.64%) | |
Jun 11, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.07(-1.11%) | |
Jun 10, 2015 | 6.290 | 6.290 | 6.290 | 0 | +0.02(+0.32%) | |
Jun 09, 2015 | 6.270 | 6.270 | 6.270 | 0 | +0.05(+0.80%) | |
Jun 08, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.03(+0.48%) | |
Jun 05, 2015 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) | |
Jun 04, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.06(-0.96%) | |
Jun 03, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.04(-0.64%) | |
Jun 02, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.06(+0.96%) | |
Jun 01, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) | |
May 29, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | |
May 28, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.02(+0.32%) | |
May 27, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.04(-0.64%) | |
May 26, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.08(-1.27%) | |
May 22, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) | |
May 21, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.03(+0.47%) | |
May 20, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 6.340 | 6.340 | 6.340 | 0 | -0.13(-2.01%) | |
May 18, 2015 | 6.480 | 6.480 | 6.470 | 0 | -0.01(-0.15%) | |
May 15, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | |
May 14, 2015 | 6.490 | 6.490 | 6.490 | 0 | +0.03(+0.46%) | |
May 13, 2015 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) | |
May 12, 2015 | 6.430 | 6.430 | 6.430 | 0 | +0.07(+1.10%) | |
May 11, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.05(-0.78%) | |
May 08, 2015 | 6.410 | 6.410 | 6.410 | 0 | +0.05(+0.79%) | |
May 07, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) | |
May 06, 2015 | 6.420 | 6.420 | 6.420 | 0 | -0.04(-0.62%) | |
May 05, 2015 | 6.460 | 6.460 | 6.460 | 0 | +0.08(+1.25%) | |
May 04, 2015 | 6.380 | 6.380 | 6.380 | 0 | +0.03(+0.47%) |