Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 5.100 | 5.100 | 0 | -0.01(-0.20%) | ||
Jul 30, 2019 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 5.110 | 5.110 | 0 | +0.01(+0.20%) | ||
Jul 27, 2019 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 5.100 | 5.100 | 0 | -0.02(-0.39%) | ||
Jul 25, 2019 | 5.120 | 5.120 | 0 | -0.02(-0.39%) | ||
Jul 24, 2019 | 5.140 | 5.140 | 0 | +0.01(+0.19%) | ||
Jul 23, 2019 | 5.130 | 5.130 | 0 | +0.01(+0.20%) | ||
Jul 22, 2019 | 5.120 | 5.120 | 0 | -0.01(-0.19%) | ||
Jul 20, 2019 | 5.130 | 5.130 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 5.130 | 5.130 | 0 | +0.02(+0.39%) | ||
Jul 18, 2019 | 5.110 | 5.110 | 0 | -0.02(-0.39%) | ||
Jul 17, 2019 | 5.130 | 5.130 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 5.130 | 5.130 | 0 | -0.03(-0.58%) | ||
Jul 15, 2019 | 5.160 | 5.160 | 0 | -0.01(-0.19%) | ||
Jul 13, 2019 | 5.170 | 5.170 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 5.170 | 5.170 | 0 | +0.02(+0.39%) | ||
Jul 11, 2019 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 5.150 | 5.150 | 0 | +0.07(+1.38%) | ||
Jul 09, 2019 | 5.080 | 5.080 | 0 | +0.01(+0.20%) | ||
Jul 08, 2019 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 5.070 | 5.070 | 0 | -0.01(-0.20%) | ||
Jul 03, 2019 | 5.080 | 5.080 | 0 | +0.05(+0.99%) | ||
Jul 02, 2019 | 5.030 | 5.030 | 0 | -0.05(-0.98%) | ||
Jul 01, 2019 | 5.080 | 5.080 | 0 | -0.03(-0.59%) | ||
Jun 29, 2019 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 5.110 | 5.110 | 0 | -0.01(-0.20%) | ||
Jun 27, 2019 | 5.120 | 5.120 | 0 | +0.00(+0.00%) | ||
Jun 26, 2019 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | ||
Jun 25, 2019 | 5.100 | 5.100 | 0 | +0.03(+0.59%) | ||
Jun 24, 2019 | 5.070 | 5.070 | 0 | +0.03(+0.60%) | ||
Jun 22, 2019 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 5.040 | 5.040 | 0 | -0.01(-0.20%) | ||
Jun 20, 2019 | 5.050 | 5.050 | 0 | +0.06(+1.20%) | ||
Jun 19, 2019 | 4.990 | 4.990 | 0 | -0.01(-0.20%) | ||
Jun 18, 2019 | 5.000 | 5.000 | 0 | +0.03(+0.60%) | ||
Jun 17, 2019 | 4.970 | 4.970 | 0 | -0.01(-0.20%) | ||
Jun 15, 2019 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 4.980 | 4.980 | 0 | +0.03(+0.61%) | ||
Jun 12, 2019 | 4.950 | 4.950 | 0 | -0.02(-0.40%) | ||
Jun 11, 2019 | 4.970 | 4.970 | 0 | +0.03(+0.61%) | ||
Jun 10, 2019 | 4.940 | 4.940 | 0 | -0.01(-0.20%) | ||
Jun 08, 2019 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | ||
Jun 06, 2019 | 4.950 | 4.950 | 0 | +0.03(+0.61%) | ||
Jun 05, 2019 | 4.920 | 4.920 | 0 | -0.06(-1.20%) | ||
Jun 04, 2019 | 4.980 | 4.980 | 0 | +0.02(+0.40%) | ||
Jun 03, 2019 | 4.960 | 4.960 | 0 | -0.02(-0.40%) | ||
Jun 01, 2019 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 4.980 | 4.980 | 0 | -0.06(-1.19%) | ||
May 30, 2019 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | ||
May 28, 2019 | 5.040 | 5.040 | 0 | +0.03(+0.60%) | ||
May 25, 2019 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 5.010 | 5.010 | 0 | +0.03(+0.60%) | ||
May 23, 2019 | 4.980 | 4.980 | 0 | -0.03(-0.60%) | ||
May 22, 2019 | 5.010 | 5.010 | 0 | -0.04(-0.79%) | ||
May 21, 2019 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
May 20, 2019 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 5.050 | 5.050 | 0 | -0.04(-0.79%) | ||
May 16, 2019 | 5.090 | 5.090 | 0 | +0.03(+0.59%) | ||
May 15, 2019 | 5.060 | 5.060 | 0 | +0.02(+0.40%) | ||
May 14, 2019 | 5.040 | 5.040 | 0 | +0.06(+1.20%) | ||
May 13, 2019 | 4.980 | 4.980 | 0 | -0.03(-0.60%) | ||
May 11, 2019 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 5.010 | 5.010 | 0 | +0.01(+0.20%) | ||
May 09, 2019 | 5.000 | 5.000 | 0 | -0.02(-0.40%) | ||
May 08, 2019 | 5.020 | 5.020 | 0 | -0.01(-0.20%) | ||
May 07, 2019 | 5.030 | 5.030 | 0 | -0.03(-0.59%) | ||
May 06, 2019 | 5.060 | 5.060 | 0 | -0.03(-0.59%) | ||
May 04, 2019 | 5.090 | 5.090 | 0 | +0.02(+0.39%) | ||
May 03, 2019 | 5.070 | 5.070 | 0 | -0.04(-0.78%) | ||
May 02, 2019 | 5.110 | 5.110 | 0 | -0.03(-0.58%) |