Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.435 | 1.586 | 1.435 | 1.586 | 118,393 | +0.08(+5.64%) |
Jul 28, 2006 | 1.496 | 1.501 | 1.476 | 1.501 | 24,385 | +0.03(+2.35%) |
Jul 27, 2006 | 1.476 | 1.476 | 1.466 | 1.466 | 29,141 | -0.01(-0.67%) |
Jul 26, 2006 | 1.493 | 1.511 | 1.475 | 1.476 | 85,289 | -0.05(-3.23%) |
Jul 25, 2006 | 1.516 | 1.525 | 1.501 | 1.525 | 37,645 | +0.03(+1.91%) |
Jul 24, 2006 | 1.519 | 1.519 | 1.497 | 1.497 | 2,032 | +0.00(+0.07%) |
Jul 21, 2006 | 1.486 | 1.496 | 1.486 | 1.496 | 7,102 | +0.01(+0.66%) |
Jul 20, 2006 | 1.525 | 1.575 | 1.225 | 1.486 | 209,322 | -0.07(-4.37%) |
Jul 19, 2006 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.575 | 1.594 | 1.534 | 1.554 | 47,562 | -0.04(-2.23%) |
Jul 17, 2006 | 1.599 | 1.599 | 1.589 | 1.589 | 11,491 | -0.01(-0.62%) |
Jul 14, 2006 | 1.598 | 1.599 | 1.598 | 1.599 | 7,122 | +0.00(+0.00%) |
Jul 13, 2006 | 1.624 | 1.629 | 1.599 | 1.599 | 16,257 | +0.00(+0.00%) |
Jul 12, 2006 | 1.599 | 1.604 | 1.589 | 1.599 | 39,637 | -0.05(-2.99%) |
Jul 11, 2006 | 1.670 | 1.672 | 1.648 | 1.648 | 7,051 | +0.00(+0.30%) |
Jul 10, 2006 | 1.672 | 1.673 | 1.643 | 1.644 | 36,731 | -0.02(-1.12%) |
Jul 07, 2006 | 1.673 | 1.673 | 1.662 | 1.662 | 53,669 | -0.01(-0.35%) |
Jul 06, 2006 | 1.689 | 1.707 | 1.668 | 1.668 | 142,271 | -0.02(-1.28%) |
Jul 05, 2006 | 1.690 | 1.693 | 1.690 | 1.690 | 59,857 | -0.01(-0.80%) |
Jul 03, 2006 | 1.661 | 1.714 | 1.661 | 1.703 | 11,430 | +0.03(+1.81%) |
Jun 30, 2006 | 1.720 | 1.865 | 1.673 | 1.673 | 111,230 | +0.02(+1.07%) |
Jun 29, 2006 | 1.655 | 1.655 | 1.655 | 1.655 | 1,016 | -0.04(-2.61%) |
Jun 28, 2006 | 1.721 | 1.721 | 1.698 | 1.700 | 45,997 | -0.03(-1.76%) |
Jun 27, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 1.747 | 1.747 | 1.698 | 1.730 | 65,029 | -0.05(-2.77%) |
Jun 23, 2006 | 1.779 | 1.779 | 1.779 | 1.779 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 1.730 | 1.779 | 1.730 | 1.779 | 2,032 | +0.00(+0.06%) |
Jun 21, 2006 | 1.778 | 1.778 | 1.741 | 1.778 | 13,209 | -0.06(-3.11%) |
Jun 20, 2006 | 1.723 | 1.835 | 1.723 | 1.835 | 22,689 | +0.09(+5.07%) |
Jun 19, 2006 | 1.747 | 1.747 | 1.747 | 1.747 | 10,160 | -0.04(-2.06%) |
Jun 16, 2006 | 1.784 | 1.784 | 1.784 | 1.784 | 8,636 | +0.01(+0.69%) |
Jun 15, 2006 | 1.740 | 1.772 | 1.710 | 1.772 | 19,264 | +0.03(+1.75%) |
Jun 14, 2006 | 1.772 | 1.772 | 1.704 | 1.741 | 18,289 | -0.03(-1.83%) |
Jun 13, 2006 | 1.773 | 1.821 | 1.773 | 1.773 | 2,032 | -0.10(-5.16%) |
Jun 12, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 1,016 | +0.09(+4.91%) |
Jun 09, 2006 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.753 | 1.794 | 1.741 | 1.782 | 30,075 | -0.04(-2.32%) |
Jun 07, 2006 | 1.772 | 1.825 | 1.772 | 1.825 | 6,096 | +0.05(+3.03%) |
Jun 06, 2006 | 1.679 | 1.772 | 1.679 | 1.771 | 60,964 | -0.00(-0.02%) |
Jun 05, 2006 | 1.772 | 1.772 | 1.772 | 1.772 | 11,176 | +0.01(+0.45%) |
Jun 02, 2006 | 1.764 | 1.764 | 1.741 | 1.764 | 23,471 | -0.02(-1.38%) |
Jun 01, 2006 | 1.673 | 1.788 | 1.673 | 1.788 | 19,305 | +0.10(+5.82%) |
May 31, 2006 | 1.599 | 1.698 | 1.591 | 1.690 | 106,474 | +0.06(+3.87%) |
May 30, 2006 | 1.643 | 1.673 | 1.606 | 1.627 | 144,202 | -0.11(-6.29%) |
May 26, 2006 | 1.710 | 1.738 | 1.710 | 1.736 | 17,334 | -0.04(-2.16%) |
May 25, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 1,016 | -0.02(-1.21%) |
May 24, 2006 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.796 | 1.796 | 1.796 | 1.796 | 3,556 | -0.05(-2.56%) |
May 19, 2006 | 1.849 | 1.849 | 1.824 | 1.843 | 75,535 | -0.03(-1.42%) |
May 18, 2006 | 1.872 | 1.872 | 1.870 | 1.870 | 2,032 | +0.00(+0.00%) |
May 17, 2006 | 1.870 | 1.870 | 1.810 | 1.870 | 13,534 | -0.00(-0.16%) |
May 16, 2006 | 1.912 | 1.912 | 1.870 | 1.873 | 27,129 | +0.00(+0.11%) |
May 15, 2006 | 1.871 | 1.871 | 1.871 | 1.871 | 1,016 | -0.05(-2.51%) |
May 12, 2006 | 1.870 | 1.943 | 1.704 | 1.919 | 50,133 | -0.01(-0.46%) |
May 11, 2006 | 1.990 | 1.993 | 1.876 | 1.928 | 107,755 | -0.06(-3.16%) |
May 10, 2006 | 1.978 | 1.991 | 1.907 | 1.991 | 22,353 | -0.01(-0.49%) |
May 09, 2006 | 1.968 | 2.001 | 1.968 | 2.001 | 39,271 | -0.02(-0.83%) |
May 08, 2006 | 2.027 | 2.027 | 2.018 | 2.018 | 5,080 | -0.08(-3.98%) |
May 05, 2006 | 2.101 | 2.101 | 2.101 | 2.101 | 1,016 | +0.00(+0.00%) |
May 04, 2006 | 2.080 | 2.116 | 2.046 | 2.101 | 48,771 | +0.06(+3.14%) |
May 03, 2006 | 2.000 | 2.069 | 2.000 | 2.037 | 8,128 | -0.02(-1.05%) |
May 02, 2006 | 2.069 | 2.069 | 1.979 | 2.059 | 8,321 | -0.01(-0.48%) |