Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.851 | 1.900 | 1.850 | 1.850 | 4,383 | -0.05(-2.63%) |
Jul 28, 2017 | 1.900 | 1.950 | 1.800 | 1.900 | 21,344 | +0.10(+5.56%) |
Jul 27, 2017 | 1.850 | 1.950 | 1.782 | 1.800 | 31,510 | -0.05(-2.70%) |
Jul 26, 2017 | 1.841 | 1.850 | 1.800 | 1.850 | 7,904 | +0.05(+2.78%) |
Jul 25, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 11,540 | +0.00(+0.00%) |
Jul 24, 2017 | 1.850 | 1.854 | 1.800 | 1.800 | 15,042 | -0.05(-2.70%) |
Jul 21, 2017 | 1.825 | 1.850 | 1.804 | 1.850 | 53,424 | +0.05(+2.78%) |
Jul 20, 2017 | 1.850 | 1.750 | 1.800 | 13,965 | -0.05(-2.70%) | |
Jul 19, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 8,873 | +0.05(+2.78%) |
Jul 18, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 1,430 | +0.00(+0.00%) |
Jul 17, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 2,961 | +0.15(+9.09%) |
Jul 14, 2017 | 1.850 | 1.850 | 1.650 | 1.650 | 80,242 | -0.20(-10.81%) |
Jul 13, 2017 | 1.800 | 1.850 | 1.751 | 1.850 | 38,127 | +0.05(+2.78%) |
Jul 12, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 52,348 | -0.05(-2.70%) |
Jul 11, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 1,404 | +0.05(+2.78%) |
Jul 10, 2017 | 1.900 | 1.950 | 1.700 | 1.800 | 34,327 | -0.15(-7.69%) |
Jul 07, 2017 | 1.999 | 2.000 | 1.900 | 1.950 | 19,996 | +0.00(+0.00%) |
Jul 06, 2017 | 1.750 | 2.000 | 1.750 | 1.950 | 29,101 | +0.20(+11.43%) |
Jul 05, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 12,402 | +0.05(+2.94%) |
Jul 03, 2017 | 1.700 | 1.750 | 1.700 | 1.700 | 5,577 | +0.05(+3.04%) |
Jun 30, 2017 | 1.650 | 1.700 | 1.600 | 1.650 | 18,947 | -0.05(-2.94%) |
Jun 29, 2017 | 1.650 | 1.750 | 1.650 | 1.700 | 2,014 | +0.00(+0.00%) |
Jun 28, 2017 | 1.700 | 1.750 | 1.700 | 1.700 | 3,282 | +0.00(+0.00%) |
Jun 27, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 6,204 | +0.05(+3.03%) |
Jun 26, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 6,098 | +0.00(+0.00%) |
Jun 23, 2017 | 1.550 | 1.650 | 1.547 | 1.650 | 38,253 | +0.15(+10.00%) |
Jun 22, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 31,099 | -0.05(-3.23%) |
Jun 21, 2017 | 1.600 | 1.600 | 1.500 | 1.550 | 24,657 | +0.05(+3.33%) |
Jun 20, 2017 | 1.500 | 1.600 | 1.500 | 1.500 | 7,927 | -0.05(-3.23%) |
Jun 19, 2017 | 1.558 | 1.600 | 1.550 | 1.550 | 14,644 | +0.00(+0.00%) |
Jun 16, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 20,785 | +0.00(+0.00%) |
Jun 15, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 2,120 | +0.00(+0.00%) |
Jun 14, 2017 | 1.546 | 1.550 | 1.503 | 1.550 | 7,458 | +0.00(+0.00%) |
Jun 13, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 36,463 | +0.00(+0.00%) |
Jun 12, 2017 | 1.600 | 1.650 | 1.500 | 1.550 | 27,713 | +0.00(+0.00%) |
Jun 09, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 17,706 | +0.05(+3.33%) |
Jun 08, 2017 | 1.550 | 1.600 | 1.500 | 1.500 | 59,097 | -0.05(-3.23%) |
Jun 07, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 20,582 | +0.00(+0.00%) |
Jun 06, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 10,832 | +0.05(+3.33%) |
Jun 05, 2017 | 1.550 | 1.600 | 1.500 | 1.500 | 42,694 | -0.02(-1.64%) |
Jun 02, 2017 | 1.500 | 1.550 | 1.450 | 1.525 | 44,120 | +0.02(+1.67%) |
Jun 01, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 51,777 | -0.05(-3.23%) |
May 31, 2017 | 1.571 | 1.600 | 1.550 | 1.550 | 2,409 | +0.00(+0.00%) |
May 30, 2017 | 1.600 | 1.600 | 1.481 | 1.550 | 18,712 | +0.00(+0.00%) |
May 26, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 4,382 | -0.00(-0.01%) |
May 25, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 858 | +0.00(+0.01%) |
May 24, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 46,905 | -0.00(-0.01%) |
May 23, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 13,729 | -0.05(-3.12%) |
May 22, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 76,209 | +0.00(+0.00%) |
May 19, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 7,931 | +0.10(+6.67%) |
May 18, 2017 | 1.450 | 1.550 | 1.450 | 1.500 | 20,809 | +0.00(+0.00%) |
May 17, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 4,136 | -0.05(-3.23%) |
May 16, 2017 | 1.550 | 1.575 | 1.500 | 1.550 | 5,502 | -0.05(-3.13%) |
May 15, 2017 | 1.550 | 1.650 | 1.550 | 1.600 | 32,304 | +0.00(+0.00%) |
May 12, 2017 | 1.619 | 1.650 | 1.550 | 1.600 | 31,859 | -0.10(-5.88%) |
May 11, 2017 | 1.650 | 1.700 | 1.600 | 1.700 | 26,580 | +0.00(+0.00%) |
May 10, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 32,604 | +0.00(+0.00%) |
May 09, 2017 | 1.700 | 1.750 | 1.700 | 1.700 | 15,457 | -0.05(-2.86%) |
May 08, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 5,771 | +0.00(+0.00%) |
May 05, 2017 | 1.759 | 1.800 | 1.750 | 1.750 | 14,506 | +0.00(+0.00%) |
May 04, 2017 | 1.850 | 1.864 | 1.700 | 1.750 | 41,506 | -0.15(-7.89%) |
May 03, 2017 | 1.700 | 1.900 | 1.675 | 1.900 | 133,080 | +0.25(+15.15%) |
May 02, 2017 | 1.600 | 1.700 | 1.597 | 1.650 | 32,582 | +0.10(+6.45%) |