Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 4.300 | 4.300 | 3.900 | 4.200 | 64,088 | -0.15(-3.45%) |
Jul 28, 2006 | 4.200 | 4.450 | 3.050 | 4.350 | 171,377 | +0.15(+3.57%) |
Jul 27, 2006 | 5.050 | 5.200 | 3.500 | 4.200 | 311,706 | -0.83(-16.50%) |
Jul 26, 2006 | 4.800 | 5.050 | 4.700 | 5.030 | 200,065 | +0.43(+9.35%) |
Jul 25, 2006 | 4.050 | 4.700 | 4.000 | 4.600 | 157,779 | +0.60(+15.00%) |
Jul 24, 2006 | 4.000 | 4.100 | 3.800 | 4.000 | 38,390 | +0.20(+5.26%) |
Jul 21, 2006 | 3.800 | 3.900 | 3.750 | 3.800 | 50,282 | +0.10(+2.70%) |
Jul 20, 2006 | 3.500 | 3.700 | 3.450 | 3.700 | 59,243 | +0.30(+8.82%) |
Jul 19, 2006 | 3.200 | 3.400 | 3.150 | 3.400 | 33,416 | +0.27(+8.63%) |
Jul 18, 2006 | 2.800 | 3.150 | 2.800 | 3.130 | 73,220 | +0.33(+11.79%) |
Jul 17, 2006 | 2.680 | 2.800 | 2.650 | 2.800 | 12,320 | +0.12(+4.48%) |
Jul 14, 2006 | 2.550 | 2.700 | 2.550 | 2.680 | 40,500 | +0.08(+3.08%) |
Jul 13, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 4,800 | +0.00(+0.00%) |
Jul 12, 2006 | 2.500 | 2.600 | 2.400 | 2.600 | 23,640 | +0.15(+6.12%) |
Jul 11, 2006 | 2.250 | 2.450 | 2.200 | 2.450 | 14,069 | +0.25(+11.36%) |
Jul 10, 2006 | 2.000 | 2.200 | 2.000 | 2.200 | 39,019 | +0.20(+10.00%) |
Jul 07, 2006 | 1.950 | 2.050 | 1.950 | 2.000 | 52,978 | +0.00(+0.00%) |
Jul 06, 2006 | 2.200 | 2.300 | 1.900 | 2.000 | 8,450 | -0.80(-28.57%) |
Jul 05, 2006 | 3.000 | 3.250 | 2.800 | 2.800 | 2,000 | -0.45(-13.85%) |
Jul 03, 2006 | 2.100 | 3.250 | 2.100 | 3.250 | 5,200 | +0.25(+8.33%) |
Jun 30, 2006 | 3.050 | 3.050 | 1.800 | 3.000 | 18,739 | -0.35(-10.45%) |
Jun 29, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) |
Jun 28, 2006 | 3.250 | 3.400 | 3.000 | 3.400 | 7,500 | -0.04(-1.16%) |
Jun 27, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 3.410 | 3.440 | 3.300 | 3.440 | 16,950 | -0.01(-0.29%) |
Jun 22, 2006 | 3.350 | 3.510 | 3.300 | 3.450 | 10,700 | +0.15(+4.55%) |
Jun 21, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 2,930 | +0.00(+0.00%) |
Jun 20, 2006 | 3.400 | 3.400 | 3.300 | 3.300 | 2,150 | -0.20(-5.71%) |
Jun 19, 2006 | 3.550 | 3.550 | 3.500 | 3.500 | 1,000 | +0.00(+0.00%) |
Jun 16, 2006 | 3.450 | 3.500 | 3.300 | 3.500 | 7,720 | -0.15(-4.11%) |
Jun 15, 2006 | 3.650 | 3.650 | 3.500 | 3.650 | 5,926 | +0.00(+0.00%) |
Jun 14, 2006 | 3.600 | 3.650 | 3.600 | 3.650 | 6,886 | +0.05(+1.39%) |
Jun 13, 2006 | 3.400 | 3.600 | 2.900 | 3.600 | 15,830 | +0.20(+5.88%) |
Jun 12, 2006 | 3.350 | 3.500 | 3.200 | 3.400 | 19,724 | +0.00(+0.00%) |
Jun 09, 2006 | 3.500 | 3.500 | 3.400 | 3.400 | 6,870 | -0.05(-1.45%) |
Jun 08, 2006 | 3.400 | 3.450 | 3.300 | 3.450 | 12,702 | +0.10(+2.99%) |
Jun 07, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 11,763 | +0.05(+1.52%) |
Jun 06, 2006 | 3.300 | 3.300 | 3.150 | 3.300 | 13,700 | +0.00(+0.00%) |
Jun 05, 2006 | 3.250 | 3.300 | 3.250 | 3.300 | 8,700 | +0.10(+3.12%) |
Jun 02, 2006 | 3.000 | 3.200 | 3.000 | 3.200 | 43,946 | +0.20(+6.67%) |
Jun 01, 2006 | 3.000 | 3.000 | 2.800 | 3.000 | 2,168 | +0.00(+0.00%) |
May 31, 2006 | 2.720 | 3.000 | 2.720 | 3.000 | 115,600 | +0.20(+7.14%) |