Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 714,600 | -0.00(-6.25%) |
Jul 26, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 735,369 | +0.00(+6.67%) |
Jul 21, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Jul 19, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 289,840 | -0.00(-36.00%) |
Jul 08, 2011 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+56.25%) | |
Jul 07, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50,000 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jul 01, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 300,238 | -0.00(-23.81%) |
Jun 30, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 62,600 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Jun 28, 2011 | 0.0017 | 0.0028 | 0.0016 | 0.0021 | 682,191 | +0.00(+10.53%) |
Jun 27, 2011 | 0.0025 | 0.0025 | 0.0017 | 0.0019 | 636,899 | -0.00(-24.00%) |
Jun 24, 2011 | 0.0033 | 0.0038 | 0.0022 | 0.0025 | 1,013,096 | -0.00(-24.24%) |
Jun 23, 2011 | 0.0064 | 0.0080 | 0.0027 | 0.0033 | 12,332,286 | -0.00(-46.77%) |
Jun 22, 2011 | 0.0048 | 0.0064 | 0.0046 | 0.0062 | 1,000,600 | +0.00(+29.17%) |
Jun 21, 2011 | 0.0051 | 0.0051 | 0.0036 | 0.0048 | 498,992 | -0.00(-20.00%) |
Jun 20, 2011 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 659,000 | +0.00(+27.66%) |
Jun 17, 2011 | 0.0049 | 0.0060 | 0.0040 | 0.0047 | 1,310,724 | +0.00(+6.82%) |
Jun 16, 2011 | 0.0039 | 0.0045 | 0.0039 | 0.0044 | 1,637,600 | +0.00(+12.82%) |
Jun 14, 2011 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+14.71%) |
Jun 13, 2011 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 320,583 | -0.00(-2.86%) |
Jun 10, 2011 | 0.0029 | 0.0060 | 0.0020 | 0.0035 | 1,268,114 | +0.00(+40.00%) |
Jun 09, 2011 | 0.0023 | 0.0033 | 0.0023 | 0.0025 | 215,100 | -0.00(-24.24%) |
Jun 08, 2011 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 6,600 | +0.00(+0.00%) |
Jun 06, 2011 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+22.22%) | |
May 31, 2011 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-28.95%) | |
May 24, 2011 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 56,111 | +0.00(+0.00%) |
May 23, 2011 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 50,000 | +0.00(+0.00%) |
May 19, 2011 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+22.58%) |
May 16, 2011 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
May 10, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,900 | +0.00(+0.00%) |
May 09, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 16,000 | +0.00(+0.00%) |
May 05, 2011 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
May 04, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,000 | +0.00(+12.90%) |