Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 23, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 22, 2015	0.0009	0.0009	0.0009	0.0009	105,010	+0.00(+0.00%)
Jun 30, 2015		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Jun 29, 2015	0.0011	0.0011	0.0011	0.0011	161,000	+0.00(+22.22%)
Jun 23, 2015		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Jun 17, 2015		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Jun 03, 2015		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jun 01, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 26, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 21, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 11, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.