Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				0.1850	0	+0.04(+23.33%)
Jul 18, 2023	0.1800	0.1800	0.1450	0.1500	43,100	-0.02(-11.76%)
Jul 17, 2023	0.1550	0.1700	0.1500	0.1700	75,514	-0.01(-5.56%)
Jul 14, 2023	0.1750	0.1950	0.1750	0.1800	43,123	-0.02(-7.69%)
Jul 13, 2023	0.1800	0.1950	0.1800	0.1950	2,700	-0.01(-2.50%)
Jul 12, 2023	0.1950	0.2000	0.1700	0.2000	28,000	+0.01(+2.56%)
Jul 11, 2023	0.1600	0.1950	0.1500	0.1950	245,000	+0.05(+39.29%)
Jul 10, 2023	0.2150	0.2150	0.1300	0.1400	1,089,023	-0.06(-31.71%)
Jul 07, 2023	0.2400	0.2400	0.2050	0.2050	86,854	-0.05(-19.61%)
Jul 06, 2023	0.2400	0.2550	0.2350	0.2550	22,500	+0.01(+2.00%)
Jul 05, 2023	0.2350	0.2500	0.2350	0.2500	18,000	+0.00(+0.00%)
Jun 30, 2023				0.2500	300	-0.01(-1.96%)
Jun 29, 2023	0.2500	0.2550	0.2500	0.2550	33,500	+0.02(+8.51%)
Jun 28, 2023	0.2200	0.2500	0.2200	0.2350	89,639	+0.00(+2.17%)
Jun 27, 2023	0.2450	0.2550	0.2300	0.2300	59,500	+0.01(+4.55%)
Jun 26, 2023	0.2550	0.2550	0.2200	0.2200	71,500	-0.01(-2.22%)
Jun 23, 2023	0.2450	0.2700	0.2250	0.2250	71,500	+0.00(+0.00%)
Jun 22, 2023	0.2800	0.2850	0.2250	0.2250	150,200	-0.01(-6.25%)
Jun 21, 2023	0.2650	0.2650	0.2300	0.2400	112,314	-0.02(-5.88%)
Jun 20, 2023	0.2500	0.2900	0.2400	0.2550	98,050	-0.03(-12.07%)
Jun 19, 2023	0.3000	0.3300	0.2850	0.2900	78,000	-0.03(-9.38%)
Jun 16, 2023	0.2750	0.3400	0.2500	0.3200	230,933	+0.03(+10.34%)
Jun 15, 2023	0.2850	0.3150	0.2750	0.2900	70,000	-0.05(-14.71%)
Jun 14, 2023	0.3100	0.3400	0.3100	0.3400	66,000	+0.04(+11.48%)
Jun 13, 2023	0.3050	0.3050	0.3050	0.3050	1,000	+0.00(+0.00%)
Jun 12, 2023	0.3350	0.3400	0.3050	0.3050	6,643	-0.03(-8.96%)
Jun 09, 2023	0.3400	0.3400	0.3350	0.3350	8,671	+0.00(+0.00%)
Jun 07, 2023	0.3350			0.3350	0	-0.02(-6.94%)
Jun 06, 2023	0.3500	0.4000	0.3400	0.3600	66,478	-0.03(-7.69%)
Jun 02, 2023				0.3900	0	+0.01(+2.63%)
Jun 01, 2023	0.3600	0.3900	0.3600	0.3800	35,000	-0.01(-1.30%)
May 31, 2023	0.2950	0.3850	0.2950	0.3850	25,500	+0.04(+10.00%)
May 30, 2023	0.3700	0.3900	0.3500	0.3500	30,500	-0.03(-7.89%)
May 29, 2023	0.3250	0.3800	0.3250	0.3800	98,000	+0.03(+8.57%)
May 26, 2023	0.3000	0.3950	0.3000	0.3500	14,500	+0.05(+16.67%)
May 25, 2023	0.3000	0.3000	0.3000	0.3000	288,000	+0.00(+0.00%)
May 24, 2023	0.2700	0.3000	0.2700	0.3000	9,200	+0.00(+0.00%)
May 23, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)
May 19, 2023				0.2950	0	+0.01(+5.36%)
May 18, 2023	0.2800	0.2800	0.2800	0.2800	126,000	+0.00(+0.00%)
May 17, 2023	0.2800	0.2800	0.2650	0.2800	17,040	+0.00(+0.00%)
May 16, 2023	0.2800	0.2800	0.2800	0.2800	10,000	-0.02(-6.67%)
May 15, 2023	0.2550	0.3000	0.2050	0.3000	50,510	+0.00(+0.00%)
May 10, 2023	0.3000			0.3000	0	+0.03(+13.21%)
May 09, 2023	0.2950	0.3000	0.2600	0.2650	89,000	+0.00(+0.00%)
May 08, 2023	0.2650	0.2650	0.2600	0.2650	14,601	-0.03(-11.67%)
May 05, 2023	0.2650	0.3000	0.2650	0.3000	9,010	+0.03(+13.21%)
May 04, 2023	0.3000	0.3000	0.2650	0.2650	481,557	-0.01(-1.85%)
May 03, 2023	0.2700	0.3000	0.2650	0.2700	7,500	+0.01(+1.89%)
May 02, 2023	0.3300	0.3300	0.2650	0.2650	25,500	-0.07(-20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.