Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7390 | 0.7400 | 0.7302 | 0.7302 | 274,895 | -0.01(-1.26%) |
Jul 30, 2002 | 0.7307 | 0.7542 | 0.7281 | 0.7395 | 700,093 | +0.01(+1.14%) |
Jul 29, 2002 | 0.7289 | 0.7410 | 0.7208 | 0.7312 | 731,736 | +0.01(+0.70%) |
Jul 26, 2002 | 0.7289 | 0.7291 | 0.7208 | 0.7261 | 464,751 | -0.01(-1.27%) |
Jul 25, 2002 | 0.7332 | 0.7448 | 0.7286 | 0.7355 | 316,426 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7054 | 0.7572 | 0.6927 | 0.7385 | 745,580 | +0.02(+3.00%) |
Jul 23, 2002 | 0.7218 | 0.7309 | 0.7157 | 0.7170 | 854,351 | -0.01(-1.08%) |
Jul 22, 2002 | 0.7312 | 0.7377 | 0.7205 | 0.7248 | 265,007 | -0.02(-2.35%) |
Jul 19, 2002 | 0.7448 | 0.7537 | 0.7423 | 0.7423 | 176,012 | -0.01(-0.94%) |
Jul 17, 2002 | 0.7408 | 0.7519 | 0.7405 | 0.7494 | 514,193 | -0.03(-3.42%) |
Jul 12, 2002 | 0.7974 | 0.7974 | 0.7716 | 0.7759 | 427,175 | -0.02(-2.45%) |
Jul 11, 2002 | 0.8027 | 0.8027 | 0.7921 | 0.7954 | 583,411 | -0.01(-1.56%) |
Jul 10, 2002 | 0.7972 | 0.8118 | 0.7860 | 0.8080 | 261,051 | +0.01(+1.36%) |
Jul 09, 2002 | 0.8078 | 0.8078 | 0.7972 | 0.7972 | 219,520 | -0.01(-1.41%) |
Jul 08, 2002 | 0.8169 | 0.8169 | 0.8085 | 0.8085 | 286,761 | -0.01(-1.11%) |
Jul 05, 2002 | 0.8100 | 0.8176 | 0.8093 | 0.8176 | 181,945 | +0.01(+0.94%) |
Jul 04, 2002 | 0.7838 | 0.8126 | 0.7807 | 0.8100 | 516,170 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7838 | 0.8126 | 0.7807 | 0.8100 | 516,170 | +0.03(+3.35%) |
Jul 02, 2002 | 0.7838 | 0.7838 | 0.7772 | 0.7838 | 181,945 | -0.00(-0.23%) |
Jul 01, 2002 | 0.7898 | 0.7898 | 0.7822 | 0.7855 | 45,486 | -0.01(-0.99%) |
Jun 28, 2002 | 0.7994 | 0.7994 | 0.7835 | 0.7934 | 156,235 | -0.01(-1.07%) |
Jun 27, 2002 | 0.7845 | 0.8020 | 0.7797 | 0.8020 | 346,091 | +0.02(+2.65%) |
Jun 26, 2002 | 0.7585 | 0.7812 | 0.7585 | 0.7812 | 913,681 | +0.02(+2.28%) |
Jun 25, 2002 | 0.7691 | 0.7731 | 0.7638 | 0.7638 | 547,813 | -0.00(-0.63%) |
Jun 21, 2002 | 0.7706 | 0.7724 | 0.7615 | 0.7686 | 468,706 | -0.01(-0.75%) |
Jun 20, 2002 | 0.7812 | 0.7812 | 0.7711 | 0.7744 | 106,793 | -0.00(-0.33%) |
Jun 19, 2002 | 0.7767 | 0.7800 | 0.7741 | 0.7769 | 81,084 | +0.00(+0.26%) |
Jun 18, 2002 | 0.7711 | 0.7754 | 0.7666 | 0.7749 | 100,860 | +0.01(+0.86%) |
Jun 17, 2002 | 0.7486 | 0.7683 | 0.7486 | 0.7683 | 94,927 | +0.02(+2.29%) |
Jun 14, 2002 | 0.7602 | 0.7602 | 0.7418 | 0.7511 | 116,682 | -0.03(-3.48%) |
Jun 12, 2002 | 0.7582 | 0.7787 | 0.7582 | 0.7782 | 308,515 | +0.02(+2.46%) |
Jun 11, 2002 | 0.7693 | 0.7729 | 0.7539 | 0.7595 | 460,796 | -0.01(-1.09%) |
Jun 10, 2002 | 0.7901 | 0.7901 | 0.7638 | 0.7678 | 405,421 | -0.02(-2.82%) |
Jun 07, 2002 | 0.7858 | 0.7936 | 0.7858 | 0.7901 | 112,726 | +0.00(+0.22%) |
Jun 06, 2002 | 0.7825 | 0.7951 | 0.7815 | 0.7883 | 193,811 | +0.01(+1.30%) |
Jun 05, 2002 | 0.7726 | 0.7822 | 0.7630 | 0.7782 | 314,448 | -0.01(-1.16%) |
May 31, 2002 | 0.7838 | 0.7903 | 0.7795 | 0.7873 | 164,146 | -0.01(-1.49%) |
May 28, 2002 | 0.7881 | 0.8020 | 0.7838 | 0.7992 | 589,344 | +0.01(+0.77%) |
May 27, 2002 | 0.7916 | 0.7949 | 0.7906 | 0.7931 | 63,285 | +0.00(+0.00%) |
May 24, 2002 | 0.7916 | 0.7949 | 0.7906 | 0.7931 | 63,285 | -0.00(-0.06%) |
May 23, 2002 | 0.7972 | 0.7972 | 0.7868 | 0.7936 | 195,788 | -0.00(-0.51%) |
May 22, 2002 | 0.7903 | 0.8032 | 0.7903 | 0.7977 | 553,746 | +0.01(+0.93%) |
May 21, 2002 | 0.7812 | 0.7916 | 0.7812 | 0.7903 | 199,744 | +0.01(+1.16%) |
May 20, 2002 | 0.7759 | 0.7812 | 0.7759 | 0.7812 | 29,664 | +0.00(+0.03%) |
May 17, 2002 | 0.7762 | 0.7838 | 0.7762 | 0.7810 | 108,771 | +0.01(+0.72%) |
May 16, 2002 | 0.7605 | 0.7787 | 0.7605 | 0.7754 | 431,131 | +0.02(+2.06%) |
May 15, 2002 | 0.7585 | 0.7633 | 0.7585 | 0.7597 | 146,347 | -0.00(-0.40%) |
May 14, 2002 | 0.7587 | 0.7628 | 0.7587 | 0.7628 | 88,994 | +0.00(+0.60%) |
May 13, 2002 | 0.7557 | 0.7640 | 0.7557 | 0.7582 | 94,927 | +0.00(+0.64%) |
May 10, 2002 | 0.7527 | 0.7595 | 0.7499 | 0.7534 | 122,615 | +0.00(+0.47%) |
May 09, 2002 | 0.7456 | 0.7519 | 0.7456 | 0.7499 | 65,262 | +0.00(+0.24%) |
May 08, 2002 | 0.7552 | 0.7552 | 0.7481 | 0.7481 | 63,285 | -0.01(-1.17%) |
May 07, 2002 | 0.7585 | 0.7585 | 0.7524 | 0.7570 | 51,419 | -0.00(-0.27%) |
May 06, 2002 | 0.7564 | 0.7590 | 0.7509 | 0.7590 | 92,950 | +0.00(+0.23%) |
May 03, 2002 | 0.7436 | 0.7610 | 0.7420 | 0.7572 | 195,788 | +0.01(+1.66%) |
May 02, 2002 | 0.7415 | 0.7458 | 0.7415 | 0.7448 | 53,396 | +0.00(+0.27%) |