Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | -0.40(-1.90%) |
Jul 25, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 931 | +0.25(+1.20%) |
Jul 11, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 20.85 | 21.05 | 20.85 | 20.85 | 400 | +1.60(+8.31%) |
Jul 06, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) |
Jun 28, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 285 | +0.15(+0.78%) |
Jun 27, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.50(+2.65%) |
Jun 23, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 200 | +0.70(+3.86%) |
Jun 20, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 285 | +0.00(+0.00%) |
Jun 16, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 18.15 | 18.15 | 18.10 | 18.15 | 400 | -1.95(-9.70%) |
Jun 14, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
May 31, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
May 30, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 360 | -0.60(-2.90%) |
May 26, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 520 | -0.10(-0.48%) |
May 25, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
May 24, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
May 23, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 590 | -4.10(-16.47%) |
May 22, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 19, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 18, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 17, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 16, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 15, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 12, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 500 | +2.20(+9.69%) |
May 11, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
May 10, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
May 09, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
May 08, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
May 05, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
May 04, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 581 | +0.25(+1.11%) |
May 03, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 219 | +0.35(+1.58%) |
May 02, 2006 | 22.10 | 22.15 | 22.10 | 22.10 | 6,282 | +0.15(+0.68%) |