Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2014	2.920	2.920	2.920	2.920	30	+0.02(+0.69%)
Jun 30, 2014	2.900	2.900	2.900	2.900	5,805	+0.02(+0.69%)
Jun 27, 2014	2.880	2.880	2.880	2.880	100	+0.03(+1.05%)
Jun 26, 2014	2.870	2.870	2.850	2.850	10,233	+0.00(+0.00%)
Jun 25, 2014	2.850	2.850	2.850	2.850	2,306	+0.01(+0.35%)
Jun 24, 2014	2.840	2.840	2.840	2.840	100	+0.04(+1.43%)
Jun 23, 2014	2.800	2.800	2.800	2.800	500	-0.05(-1.75%)
Jun 20, 2014	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
Jun 17, 2014		2.850	2.850	2.850	50	+0.22(+8.37%)
May 22, 2014		2.630	2.630	2.630	0	-0.10(-3.66%)
May 21, 2014	2.730	2.730	2.730	2.730	0	-0.04(-1.44%)
May 20, 2014	2.700	2.780	2.700	2.770	5,470	+0.14(+5.32%)
May 19, 2014	2.715	2.715	2.630	2.630	1,715	-0.02(-0.75%)
May 14, 2014	2.650	2.650	2.650	2.650	0	-0.19(-6.69%)
May 12, 2014		2.840	2.840	2.840	0	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.