Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

N/A UNCHANGED
Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2015 2.240 2.240 2.240 0 -0.05(-2.18%)
Jul 16, 2015 2.290 2.290 2.290 0 +0.01(+0.44%)
Jul 15, 2015 2.280 2.280 2.280 2.280 502 +0.19(+9.09%)
Jul 06, 2015 2.090 2.090 2.090 0 -0.24(-10.30%)
Jun 05, 2015 2.330 2.330 2.330 0 +0.11(+4.95%)
Jun 04, 2015 2.270 2.270 2.220 2.220 1,200 -0.08(-3.48%)
Jun 01, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
May 29, 2015 2.300 2.300 2.300 2.300 1,916 +0.16(+7.48%)
May 26, 2015 2.140 2.140 2.140 0 -0.10(-4.46%)
May 21, 2015 2.240 2.240 2.240 0 -0.17(-7.05%)
May 08, 2015 2.410 2.410 2.410 0 +0.17(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.