Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.660 | 1.660 | 1.640 | 1.650 | 1,700 | +0.01(+0.61%) |
Jul 29, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 1,200 | -0.04(-2.54%) |
Jul 26, 2002 | 1.683 | 1.683 | 1.683 | 1.683 | 100 | +0.08(+5.17%) |
Jul 25, 2002 | 1.720 | 1.720 | 1.600 | 1.600 | 7,100 | -0.19(-10.61%) |
Jul 24, 2002 | 1.910 | 1.910 | 1.790 | 1.790 | 300 | -0.16(-8.21%) |
Jul 23, 2002 | 1.930 | 1.950 | 1.900 | 1.950 | 6,300 | +0.00(+0.00%) |
Jul 22, 2002 | 2.000 | 2.100 | 1.940 | 1.950 | 4,700 | -0.14(-6.70%) |
Jul 19, 2002 | 2.090 | 2.090 | 1.980 | 2.090 | 4,900 | +0.39(+22.94%) |
Jul 17, 2002 | 1.690 | 2.100 | 1.690 | 1.700 | 2,700 | +0.25(+17.24%) |
Jul 12, 2002 | 1.550 | 1.550 | 1.450 | 1.450 | 2,300 | -0.00(-0.07%) |
Jul 11, 2002 | 1.830 | 1.830 | 1.451 | 1.451 | 3,000 | -0.05(-3.27%) |
Jul 10, 2002 | 1.550 | 1.760 | 1.500 | 1.500 | 10,700 | -0.05(-3.23%) |
Jul 09, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 4,300 | +0.00(+0.00%) |
Jul 08, 2002 | 1.570 | 1.570 | 1.550 | 1.550 | 4,500 | -0.02(-1.27%) |
Jul 05, 2002 | 1.530 | 1.630 | 1.500 | 1.570 | 13,100 | -0.01(-0.63%) |
Jul 04, 2002 | 1.500 | 1.700 | 1.060 | 1.580 | 19,300 | +0.00(+0.00%) |
Jul 03, 2002 | 1.500 | 1.700 | 1.060 | 1.580 | 19,300 | +0.03(+1.94%) |
Jul 02, 2002 | 1.500 | 1.640 | 1.500 | 1.550 | 7,600 | +0.05(+3.33%) |
Jul 01, 2002 | 1.550 | 1.650 | 1.460 | 1.500 | 32,500 | -0.10(-6.25%) |
Jun 28, 2002 | 1.480 | 1.800 | 1.450 | 1.600 | 24,300 | -0.07(-4.19%) |
Jun 27, 2002 | 1.550 | 1.670 | 1.490 | 1.670 | 5,100 | +0.17(+11.33%) |
Jun 26, 2002 | 1.660 | 1.700 | 1.490 | 1.500 | 15,800 | -0.21(-12.28%) |
Jun 25, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 500 | -0.28(-14.07%) |
Jun 21, 2002 | 2.020 | 2.020 | 2.020 | 1.990 | 7,400 | -0.03(-1.49%) |
Jun 20, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.030 | 2.030 | 2.020 | 2.020 | 6,200 | +0.02(+1.00%) |
Jun 18, 2002 | 1.950 | 2.000 | 1.941 | 2.000 | 1,700 | -0.01(-0.50%) |
Jun 17, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | -0.02(-0.99%) |
Jun 14, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.030 | 2.120 | 2.030 | 2.030 | 3,100 | +0.02(+1.00%) |
Jun 11, 2002 | 2.100 | 2.230 | 2.000 | 2.010 | 25,800 | -0.12(-5.68%) |
Jun 10, 2002 | 2.110 | 2.131 | 2.110 | 2.131 | 500 | +0.03(+1.48%) |
Jun 07, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 2.220 | 2.220 | 2.100 | 2.100 | 3,600 | -0.10(-4.55%) |
Jun 05, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.75%) |
May 31, 2002 | 2.239 | 2.239 | 2.239 | 2.239 | 200 | +0.08(+3.67%) |
May 28, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 1,000 | +0.01(+0.47%) |
May 27, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 800 | +0.00(+0.00%) |
May 24, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 800 | +0.00(+0.00%) |
May 23, 2002 | 2.230 | 2.230 | 2.150 | 2.150 | 3,500 | -0.06(-2.71%) |
May 22, 2002 | 2.210 | 2.210 | 2.210 | 2.210 | 4,000 | +0.01(+0.45%) |
May 21, 2002 | 2.290 | 2.300 | 2.150 | 2.200 | 33,000 | -0.11(-4.82%) |
May 20, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 200 | +0.00(+0.00%) |
May 17, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 800 | -0.07(-2.88%) |
May 16, 2002 | 2.420 | 2.420 | 2.380 | 2.380 | 2,600 | -0.03(-1.29%) |
May 15, 2002 | 2.410 | 2.411 | 2.410 | 2.411 | 700 | -0.09(-3.56%) |
May 14, 2002 | 2.415 | 2.500 | 2.415 | 2.500 | 1,600 | +0.00(+0.00%) |
May 13, 2002 | 2.450 | 2.500 | 2.370 | 2.500 | 2,800 | +0.02(+0.85%) |
May 10, 2002 | 2.460 | 2.500 | 2.460 | 2.479 | 5,400 | -0.01(-0.44%) |
May 09, 2002 | 2.450 | 2.490 | 2.450 | 2.490 | 3,700 | +0.16(+6.82%) |
May 08, 2002 | 2.331 | 2.331 | 2.331 | 2.331 | 300 | -0.03(-1.22%) |
May 07, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
May 06, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | -0.02(-0.84%) |
May 03, 2002 | 2.460 | 2.460 | 2.310 | 2.380 | 7,300 | -0.12(-4.80%) |
May 02, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 900 | +0.04(+1.63%) |