Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.67	32.96	32.31	32.52	156,870	+0.20(+0.62%)
Jul 28, 2022	31.65	32.86	30.99	32.32	177,752	+0.87(+2.77%)
Jul 27, 2022	31.07	31.85	30.96	31.45	231,020	+0.47(+1.52%)
Jul 26, 2022	31.13	31.57	30.82	30.98	73,356	-0.37(-1.18%)
Jul 25, 2022	31.32	31.71	30.18	31.35	94,247	+0.12(+0.38%)
Jul 22, 2022	32.31	33.23	31.07	31.23	86,439	-1.05(-3.25%)
Jul 21, 2022	32.35	32.73	31.93	32.28	89,099	+0.08(+0.25%)
Jul 20, 2022	31.30	32.36	30.89	32.20	143,613	+1.18(+3.80%)
Jul 19, 2022	30.68	31.96	30.68	31.02	146,419	+0.88(+2.92%)
Jul 18, 2022	30.68	31.50	30.06	30.14	119,058	-0.38(-1.25%)
Jul 15, 2022	28.63	30.56	28.31	30.52	194,908	+2.38(+8.46%)
Jul 14, 2022	28.37	28.45	27.84	28.14	79,861	-0.43(-1.51%)
Jul 13, 2022	28.01	28.95	27.97	28.57	97,197	+0.00(+0.00%)
Jul 12, 2022	28.48	30.34	28.08	28.57	103,550	+0.02(+0.07%)
Jul 11, 2022	29.39	30.37	28.17	28.55	160,674	-0.95(-3.22%)
Jul 08, 2022	30.69	31.33	29.33	29.50	174,051	-1.16(-3.78%)
Jul 07, 2022	30.91	30.94	30.43	30.66	97,797	+0.13(+0.43%)
Jul 06, 2022	31.94	31.94	30.34	30.53	138,790	-1.45(-4.53%)
Jul 05, 2022	30.51	32.03	30.01	31.98	135,280	+0.95(+3.06%)
Jul 01, 2022	30.67	31.14	29.73	31.03	145,847	+0.20(+0.65%)
Jun 30, 2022	29.57	31.04	29.09	30.83	237,026	+0.74(+2.46%)
Jun 29, 2022	30.79	31.12	29.54	30.09	146,319	-0.63(-2.05%)
Jun 28, 2022	31.60	31.86	30.59	30.72	134,386	-0.85(-2.69%)
Jun 27, 2022	31.63	31.66	30.92	31.57	90,829	+0.17(+0.54%)
Jun 24, 2022	31.25	31.75	30.93	31.40	331,782	+0.13(+0.42%)
Jun 23, 2022	30.77	31.61	30.50	31.27	151,549	+0.52(+1.69%)
Jun 22, 2022	30.21	31.13	30.21	30.75	174,763	+0.10(+0.33%)
Jun 21, 2022	31.51	32.24	30.60	30.65	174,342	-0.58(-1.86%)
Jun 17, 2022	30.02	31.26	29.93	31.23	532,304	+1.66(+5.61%)
Jun 16, 2022	29.72	30.40	29.14	29.57	175,943	-0.75(-2.47%)
Jun 15, 2022	29.40	30.75	29.16	30.32	135,863	+1.33(+4.59%)
Jun 14, 2022	29.22	29.73	28.47	28.99	103,146	-0.23(-0.79%)
Jun 13, 2022	29.55	30.01	29.08	29.22	118,345	-1.11(-3.66%)
Jun 10, 2022	30.72	31.00	30.31	30.33	70,757	-0.94(-3.01%)
Jun 09, 2022	32.02	32.16	31.22	31.27	89,314	-0.93(-2.89%)
Jun 08, 2022	32.16	33.17	31.95	32.20	97,141	-0.23(-0.71%)
Jun 07, 2022	31.43	32.51	31.09	32.43	108,536	+0.71(+2.24%)
Jun 06, 2022	32.27	32.53	31.36	31.72	116,450	-0.10(-0.31%)
Jun 03, 2022	32.81	32.85	31.71	31.82	86,589	-1.53(-4.59%)
Jun 02, 2022	31.30	33.40	31.30	33.35	153,932	+2.00(+6.38%)
Jun 01, 2022	32.21	33.27	31.30	31.35	182,454	-0.87(-2.70%)
May 31, 2022	32.19	32.80	31.59	32.22	274,756	-0.11(-0.34%)
May 27, 2022	31.24	32.37	31.10	32.33	156,895	+1.50(+4.87%)
May 26, 2022	30.92	32.39	30.48	30.83	98,428	+0.12(+0.39%)
May 25, 2022	30.86	31.18	29.99	30.71	151,350	-0.38(-1.22%)
May 24, 2022	32.28	32.57	31.00	31.09	97,775	-1.50(-4.60%)
May 23, 2022	32.16	32.96	31.93	32.59	223,310	+0.61(+1.91%)
May 20, 2022	33.06	33.11	30.89	31.98	116,486	-0.42(-1.30%)
May 19, 2022	31.83	32.89	31.79	32.40	131,586	+0.21(+0.65%)
May 18, 2022	32.83	33.73	32.00	32.19	112,739	-1.20(-3.59%)
May 17, 2022	33.20	33.72	32.14	33.39	71,402	+0.95(+2.93%)
May 16, 2022	33.04	33.44	32.10	32.44	119,839	-1.20(-3.57%)
May 13, 2022	33.28	33.96	33.17	33.64	101,323	+0.86(+2.62%)
May 12, 2022	32.29	33.77	31.77	32.78	134,461	+0.48(+1.49%)
May 11, 2022	32.92	34.09	32.20	32.30	111,840	-0.84(-2.53%)
May 10, 2022	33.72	33.72	32.13	33.14	150,827	-0.07(-0.21%)
May 09, 2022	34.39	34.65	33.05	33.21	150,381	-2.02(-5.73%)
May 06, 2022	35.47	35.80	33.17	35.23	132,952	-0.31(-0.87%)
May 05, 2022	36.52	36.52	34.87	35.54	145,615	-1.27(-3.45%)
May 04, 2022	35.52	36.95	34.38	36.81	120,806	+1.42(+4.01%)
May 03, 2022	36.57	36.96	35.14	35.39	198,483	-0.52(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.