Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.14	36.86	35.87	36.29	259,104	-0.14(-0.38%)
Jul 28, 2011	36.51	36.81	36.39	36.43	265,643	-0.18(-0.49%)
Jul 27, 2011	37.24	37.26	36.58	36.61	314,482	-0.78(-2.09%)
Jul 26, 2011	37.70	37.70	37.21	37.39	170,262	-0.34(-0.90%)
Jul 25, 2011	37.29	38.12	37.26	37.73	297,813	+0.18(+0.48%)
Jul 22, 2011	37.56	37.64	37.52	37.55	156,582	-0.07(-0.19%)
Jul 21, 2011	37.35	37.70	37.27	37.62	430,906	+0.45(+1.21%)
Jul 20, 2011	37.09	37.38	36.80	37.17	1,033,296	+0.22(+0.60%)
Jul 19, 2011	37.13	37.36	36.71	36.95	285,799	+0.05(+0.14%)
Jul 18, 2011	37.27	37.45	36.72	36.90	307,205	-0.60(-1.60%)
Jul 15, 2011	37.25	37.59	37.21	37.50	364,249	+0.34(+0.91%)
Jul 14, 2011	37.79	38.01	37.03	37.16	297,433	-0.53(-1.41%)
Jul 13, 2011	37.68	38.14	37.65	37.69	478,104	+0.16(+0.43%)
Jul 12, 2011	37.41	37.70	37.27	37.53	505,995	-0.06(-0.16%)
Jul 11, 2011	37.97	38.35	37.55	37.59	539,128	-0.80(-2.08%)
Jul 08, 2011	37.83	39.36	37.43	38.39	931,808	+0.39(+1.03%)
Jul 07, 2011	37.88	38.04	37.60	38.00	508,379	+0.23(+0.61%)
Jul 06, 2011	37.68	37.82	37.35	37.77	335,916	+0.11(+0.29%)
Jul 05, 2011	37.96	37.96	37.53	37.66	310,243	-0.29(-0.76%)
Jul 01, 2011	37.90	38.13	37.82	37.95	446,764	+0.01(+0.03%)
Jun 30, 2011	37.76	38.38	37.76	37.94	495,185	+0.31(+0.82%)
Jun 29, 2011	37.72	37.90	37.36	37.63	282,455	+0.04(+0.11%)
Jun 28, 2011	36.50	37.60	36.36	37.59	562,852	+1.20(+3.30%)
Jun 27, 2011	36.53	36.64	36.26	36.39	404,980	-0.06(-0.16%)
Jun 24, 2011	36.78	36.88	36.28	36.45	3,314,151	-0.29(-0.79%)
Jun 23, 2011	36.72	36.82	36.25	36.74	688,244	-0.20(-0.54%)
Jun 22, 2011	37.06	37.28	36.92	36.94	418,726	-0.15(-0.40%)
Jun 21, 2011	36.61	37.10	36.44	37.09	363,383	+0.68(+1.87%)
Jun 20, 2011	36.20	36.43	36.15	36.41	287,304	+0.01(+0.03%)
Jun 17, 2011	36.73	36.89	36.34	36.40	483,788	-0.11(-0.30%)
Jun 16, 2011	36.95	37.06	36.36	36.51	353,643	-0.49(-1.32%)
Jun 15, 2011	37.29	37.44	36.75	37.00	291,316	-0.49(-1.31%)
Jun 14, 2011	37.35	37.60	37.08	37.49	393,529	+0.39(+1.05%)
Jun 13, 2011	36.71	37.17	36.66	37.10	397,162	+0.52(+1.42%)
Jun 10, 2011	36.73	36.79	36.44	36.58	277,427	-0.30(-0.81%)
Jun 09, 2011	36.96	37.16	36.87	36.88	390,861	-0.08(-0.22%)
Jun 08, 2011	37.15	37.37	36.90	36.96	335,024	-0.30(-0.81%)
Jun 07, 2011	37.10	37.52	36.85	37.26	576,216	+0.28(+0.76%)
Jun 06, 2011	36.86	37.37	36.81	36.98	302,063	+0.12(+0.33%)
Jun 03, 2011	36.69	37.11	36.52	36.86	343,837	-0.30(-0.81%)
May 24, 2011	37.55	37.65	37.08	37.16	326,739	-0.36(-0.96%)
May 23, 2011	37.82	37.82	37.45	37.52	294,573	-0.67(-1.75%)
May 20, 2011	38.22	38.30	37.87	38.19	238,631	-0.06(-0.16%)
May 19, 2011	37.87	38.35	37.72	38.25	458,587	+0.43(+1.14%)
May 18, 2011	37.51	37.92	37.37	37.82	224,554	+0.28(+0.75%)
May 17, 2011	37.37	37.72	37.30	37.54	317,367	+0.05(+0.13%)
May 16, 2011	37.48	37.83	37.42	37.49	603,289	-0.11(-0.29%)
May 13, 2011	37.86	37.98	37.34	37.60	326,983	-0.21(-0.56%)
May 12, 2011	37.27	37.86	36.91	37.81	980,633	+0.43(+1.15%)
May 11, 2011	37.82	37.86	37.36	37.38	569,529	-0.46(-1.22%)
May 10, 2011	37.61	38.03	37.59	37.84	848,513	+0.35(+0.93%)
May 09, 2011	37.17	37.56	36.95	37.49	397,128	+0.26(+0.70%)
May 06, 2011	37.76	37.78	37.13	37.23	467,136	-0.27(-0.72%)
May 05, 2011	38.62	38.65	36.67	37.50	1,165,877	-1.04(-2.70%)
May 04, 2011	39.80	40.82	38.24	38.54	1,581,294	-1.94(-4.79%)
May 03, 2011	40.27	40.66	40.22	40.48	689,987	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.