Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 16.80 | 16.80 | 16.80 | 0 | -0.02(-0.12%) | |
Jul 30, 2013 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 16.82 | 16.82 | 16.82 | 0 | -0.06(-0.36%) | |
Jul 26, 2013 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) | |
Jul 25, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.01(-0.06%) |
Jul 24, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.15(-0.88%) |
Jul 23, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.05(+0.29%) |
Jul 22, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.07(+0.41%) |
Jul 19, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) |
Jul 18, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 16.88 | 16.89 | 16.89 | 16.89 | 0 | +0.01(+0.06%) |
Jul 16, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.09(+0.54%) |
Jul 15, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.06(+0.36%) |
Jul 12, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) |
Jul 11, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.25(+1.52%) |
Jul 10, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.03(-0.18%) |
Jul 09, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.07(+0.43%) |
Jul 08, 2013 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.01(+0.06%) |
Jul 05, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) |
Jul 03, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) |
Jul 02, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.04(+0.25%) |
Jul 01, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.43%) |
Jun 28, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.15(+0.93%) |
Jun 26, 2013 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.01(+0.06%) |
Jun 25, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.74%) |
Jun 24, 2013 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.24(-1.46%) |
Jun 21, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.14(-0.84%) |
Jun 20, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.25(-1.48%) |
Jun 19, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.06(-0.36%) |
Jun 18, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.03(+0.18%) |
Jun 17, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.30%) |
Jun 14, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.06(-0.35%) |
Jun 13, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.10(-0.59%) |
Jun 12, 2013 | 17.09 | 17.08 | 17.08 | 17.08 | 0 | -0.01(-0.06%) |
Jun 11, 2013 | 17.18 | 17.09 | 17.09 | 17.09 | 0 | -0.09(-0.52%) |
Jun 10, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Jun 07, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.01(+0.06%) |
Jun 06, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) |
Jun 05, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.06(-0.35%) |
Jun 04, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.01(-0.06%) |
Jun 03, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) |
May 31, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.08(-0.46%) |
May 30, 2013 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.10(+0.58%) |
May 29, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.03(-0.17%) |
May 28, 2013 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.09(+0.53%) |
May 24, 2013 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
May 23, 2013 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.11(-0.64%) |
May 22, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.02(-0.12%) |
May 21, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) |
May 20, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.07(+0.41%) |
May 17, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
May 16, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
May 15, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
May 13, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.02(+0.12%) |
May 10, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
May 09, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.03(-0.17%) |
May 08, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.18(+1.06%) |
May 07, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
May 06, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.04(+0.24%) |
May 03, 2013 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.08(+0.47%) |
May 02, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) |