Friendly Hills Bancorp (OP: FHLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 7.000 | 0 | -0.45(-6.04%) | |||
| Jul 27, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 120 | +0.07(+0.91%) |
| Jul 26, 2023 | 7.383 | 7.383 | 7.383 | 7.383 | 100 | +0.38(+5.46%) |
| Jul 18, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 7.000 | 0 | -0.67(-8.74%) | |||
| Jul 11, 2023 | 7.670 | 0 | +0.04(+0.52%) | |||
| Jul 07, 2023 | 7.630 | 0 | +0.63(+9.00%) | |||
| Jul 06, 2023 | 7.000 | 7.000 | 6.970 | 7.000 | 5,000 | -0.44(-5.91%) |
| Jul 05, 2023 | 7.440 | 7.440 | 7.440 | 7.440 | 300 | +0.09(+1.22%) |
| Jun 29, 2023 | 7.350 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 7.350 | 7.350 | 7.350 | 7.350 | 1,500 | +0.00(+0.00%) |
| Jun 27, 2023 | 7.395 | 7.395 | 7.350 | 7.350 | 1,490 | +0.10(+1.38%) |
| Jun 26, 2023 | 7.050 | 7.250 | 7.000 | 7.250 | 1,600 | +0.15(+2.11%) |
| Jun 22, 2023 | 7.100 | 10 | -0.40(-5.33%) | |||
| Jun 21, 2023 | 7.100 | 7.500 | 7.100 | 7.500 | 600 | +0.40(+5.63%) |
| Jun 20, 2023 | 7.800 | 7.800 | 7.000 | 7.100 | 9,551 | -1.65(-18.86%) |
| Jun 15, 2023 | 8.750 | 0 | +0.75(+9.38%) | |||
| Jun 14, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 301 | -0.10(-1.23%) |
| Jun 13, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | +0.00(+0.00%) |
| Jun 12, 2023 | 7.500 | 8.100 | 7.500 | 8.100 | 700 | +0.67(+9.02%) |
| Jun 09, 2023 | 7.430 | 7.430 | 7.430 | 7.430 | 244 | +0.00(+0.00%) |
| Jun 08, 2023 | 7.430 | 7.430 | 7.430 | 7.430 | 201 | +0.00(+0.00%) |
| Jun 07, 2023 | 6.950 | 7.430 | 6.950 | 7.430 | 968 | +0.48(+6.91%) |
| Jun 05, 2023 | 6.950 | 0 | +0.50(+7.75%) | |||
| Jun 02, 2023 | 6.400 | 6.450 | 6.400 | 6.450 | 3,200 | +0.05(+0.78%) |
| May 31, 2023 | 6.400 | 0 | +0.10(+1.59%) | |||
| May 25, 2023 | 6.300 | 0 | +0.34(+5.70%) | |||
| May 22, 2023 | 5.960 | 0 | -0.44(-6.88%) | |||
| May 19, 2023 | 6.400 | 6.400 | 6.400 | 6.400 | 2,000 | +0.05(+0.79%) |
| May 16, 2023 | 6.350 | 0 | -0.03(-0.47%) | |||
| May 11, 2023 | 6.380 | 0 | +0.13(+2.08%) | |||
| May 10, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | -0.14(-2.19%) |
| May 05, 2023 | 6.390 | 0 | +0.19(+3.06%) | |||
| May 04, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 2,006 | -0.15(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.