Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 23.58 | 23.87 | 23.30 | 23.52 | 20,210 | +0.11(+0.47%) |
Jun 12, 2024 | 23.42 | 23.66 | 23.24 | 23.41 | 14,025 | +0.04(+0.17%) |
Jun 11, 2024 | 23.40 | 23.54 | 23.30 | 23.37 | 18,750 | -0.05(-0.21%) |
Jun 10, 2024 | 23.51 | 23.62 | 23.36 | 23.42 | 13,272 | -0.15(-0.66%) |
Jun 07, 2024 | 23.64 | 23.67 | 23.52 | 23.57 | 8,604 | -0.04(-0.15%) |
Jun 06, 2024 | 23.52 | 23.69 | 23.52 | 23.61 | 14,730 | -0.04(-0.17%) |
Jun 05, 2024 | 23.65 | 23.65 | 23.38 | 23.65 | 33,712 | +0.15(+0.64%) |
Jun 04, 2024 | 23.52 | 23.63 | 23.45 | 23.50 | 75,211 | -0.02(-0.09%) |
Jun 03, 2024 | 23.40 | 23.55 | 23.40 | 23.52 | 17,947 | +0.13(+0.56%) |
May 31, 2024 | 23.42 | 23.60 | 23.37 | 23.39 | 14,523 | +0.02(+0.09%) |
May 30, 2024 | 23.25 | 23.39 | 23.07 | 23.37 | 20,043 | +0.22(+0.95%) |
May 29, 2024 | 23.23 | 23.26 | 23.14 | 23.15 | 5,662 | -0.10(-0.42%) |
May 28, 2024 | 23.48 | 23.52 | 23.22 | 23.25 | 9,999 | -0.16(-0.69%) |
May 24, 2024 | 23.45 | 23.50 | 23.41 | 23.41 | 9,265 | +0.07(+0.30%) |
May 23, 2024 | 23.51 | 23.51 | 23.22 | 23.34 | 20,741 | -0.11(-0.47%) |
May 22, 2024 | 23.40 | 23.64 | 23.40 | 23.45 | 12,490 | -0.06(-0.26%) |
May 21, 2024 | 23.60 | 23.75 | 23.51 | 23.51 | 18,344 | -0.08(-0.34%) |
May 20, 2024 | 23.60 | 23.60 | 23.51 | 23.59 | 22,626 | -0.09(-0.38%) |
May 17, 2024 | 23.89 | 23.91 | 23.66 | 23.68 | 13,194 | -0.15(-0.63%) |
May 16, 2024 | 23.83 | 23.99 | 23.80 | 23.83 | 5,106 | -0.08(-0.31%) |
May 15, 2024 | 23.76 | 23.99 | 23.76 | 23.91 | 9,523 | +0.21(+0.86%) |
May 14, 2024 | 23.78 | 23.87 | 23.70 | 23.70 | 11,275 | -0.12(-0.50%) |
May 13, 2024 | 23.80 | 23.85 | 23.64 | 23.82 | 6,615 | +0.11(+0.46%) |
May 10, 2024 | 23.65 | 23.73 | 23.54 | 23.71 | 3,409 | +0.00(+0.00%) |
May 09, 2024 | 23.60 | 23.75 | 23.36 | 23.71 | 15,907 | +0.12(+0.51%) |
May 08, 2024 | 23.61 | 23.93 | 23.40 | 23.59 | 42,747 | -0.28(-1.17%) |
May 07, 2024 | 24.08 | 24.19 | 23.85 | 23.87 | 5,540 | -0.16(-0.67%) |
May 06, 2024 | 23.73 | 24.08 | 23.68 | 24.03 | 13,551 | +0.15(+0.63%) |
May 03, 2024 | 23.74 | 23.88 | 23.44 | 23.88 | 11,699 | +0.29(+1.23%) |
May 02, 2024 | 23.41 | 23.62 | 23.23 | 23.59 | 18,904 | +0.23(+0.98%) |